| Apr 07 2026 |
18066 |
469.94 |
| Mar 31 2026 |
17919 |
469.94 |
| Mar 24 2026 |
17836 |
469.94 |
| Mar 17 2026 |
18247 |
469.94 |
| Mar 10 2026 |
18508 |
469.94 |
| Mar 03 2026 |
18641 |
469.94 |
| Feb 24 2026 |
19080 |
469.94 |
| Feb 17 2026 |
19312 |
469.94 |
| Feb 10 2026 |
19330 |
469.94 |
| Feb 03 2026 |
19330 |
469.94 |
| Jan 27 2026 |
19287 |
469.94 |
| Jan 20 2026 |
19287 |
469.94 |
| Jan 13 2026 |
19287 |
469.94 |
| Jan 06 2026 |
19287 |
469.94 |
| Dec 30 2025 |
19287 |
469.94 |
| Dec 23 2025 |
19287 |
469.94 |
| Dec 16 2025 |
19287 |
469.94 |
| Dec 09 2025 |
18832 |
469.94 |
| Dec 02 2025 |
18456 |
469.94 |
| Nov 25 2025 |
17726 |
469.94 |
| Nov 18 2025 |
17844 |
469.94 |
| Nov 11 2025 |
17046 |
469.94 |
| Nov 04 2025 |
17085 |
469.94 |
| Oct 28 2025 |
17420 |
469.94 |
| Oct 21 2025 |
17689 |
469.94 |
| Oct 14 2025 |
18088 |
469.94 |
| Oct 07 2025 |
18349 |
469.94 |
| Sep 30 2025 |
18602 |
469.94 |
| Sep 23 2025 |
18991 |
469.94 |
| Sep 16 2025 |
18650 |
469.94 |
| Sep 09 2025 |
19115 |
469.94 |
| Sep 02 2025 |
17602 |
469.94 |
| Aug 26 2025 |
17633 |
469.94 |
| Aug 19 2025 |
17962 |
469.94 |
| Aug 12 2025 |
19374 |
469.94 |
| Aug 05 2025 |
19719 |
469.94 |
| Jul 29 2025 |
19783 |
469.94 |
| Jul 22 2025 |
19168 |
469.94 |
| Jul 15 2025 |
19709 |
469.94 |
| Jul 08 2025 |
19769 |
469.94 |
| Jul 01 2025 |
19679 |
469.94 |
| Jun 24 2025 |
19918 |
469.94 |
| Jun 17 2025 |
20250 |
469.94 |
| Jun 10 2025 |
18443 |
469.94 |
| Jun 03 2025 |
18443 |
469.94 |
| May 27 2025 |
20427 |
469.94 |
| Apr 15 2025 |
19660 |
486.68 |
| Apr 08 2025 |
19528 |
486.68 |
| Apr 01 2025 |
19253 |
486.68 |
| Mar 25 2025 |
18926 |
486.68 |
| Mar 18 2025 |
18699 |
486.68 |
| Mar 11 2025 |
19549 |
486.68 |
| Mar 04 2025 |
17571 |
486.68 |
| Feb 25 2025 |
17625 |
486.68 |
| Feb 18 2025 |
17193 |
486.68 |
| Feb 11 2025 |
16177 |
486.68 |
| Feb 04 2025 |
14568 |
486.68 |
| Jan 29 2025 |
14532 |
486.68 |
| May 29 2013 |
16495 |
448 |
| May 29 2013 |
24475 |
448 |
| May 22 2013 |
16789 |
448 |
| May 22 2013 |
24922 |
448 |
| May 15 2013 |
16788 |
448 |
| May 15 2013 |
24917 |
448 |
| May 08 2013 |
16781 |
448 |
| May 08 2013 |
24838 |
448 |
| May 01 2013 |
17128 |
448 |
| May 01 2013 |
25022 |
448 |
| Apr 24 2013 |
16664 |
448 |
| Apr 24 2013 |
24892 |
448 |
| Apr 17 2013 |
17275 |
430 |
| Apr 17 2013 |
16722 |
448 |
| Apr 17 2013 |
23549 |
439 |
| Apr 10 2013 |
17018 |
430 |
| Apr 10 2013 |
16705 |
448 |
| Apr 10 2013 |
23391 |
439 |
| Apr 03 2013 |
13465 |
417.75 |
| Apr 03 2013 |
16892 |
430 |
| Apr 03 2013 |
20700 |
421.83 |
| Mar 27 2013 |
16888 |
430 |
| Mar 27 2013 |
13770 |
417.75 |
| Mar 27 2013 |
20784 |
421.83 |
| Mar 20 2013 |
16634 |
430 |
| Mar 20 2013 |
13727 |
417.75 |
| Mar 20 2013 |
20752 |
421.83 |
| Mar 13 2013 |
12648 |
448 |
| Mar 13 2013 |
20707 |
421.83 |
| Oct 19 2012 |
14932 |
430 |
| Oct 19 2012 |
12883 |
417.75 |
| Oct 19 2012 |
19567 |
421.83 |
| Sep 23 2012 |
12756 |
417.75 |
| Sep 23 2012 |
14842 |
430 |
| Sep 23 2012 |
19441 |
421.83 |
| Aug 31 2012 |
14473 |
430 |
| Aug 31 2012 |
12258 |
417.75 |
| Aug 31 2012 |
19032 |
421.83 |
| Aug 24 2012 |
12121 |
417.75 |
| Aug 24 2012 |
14300 |
430 |
| Aug 24 2012 |
18885 |
421.83 |
| Aug 10 2012 |
13819 |
430 |
| Aug 10 2012 |
11767 |
417.75 |
| Aug 10 2012 |
18472 |
421.83 |
| Aug 03 2012 |
11539 |
417.75 |
| Aug 03 2012 |
13586 |
430 |
| Aug 03 2012 |
18258 |
421.83 |
| Jul 27 2012 |
11422 |
417.75 |
| Jul 27 2012 |
13163 |
430 |
| Jul 27 2012 |
17889 |
421.83 |
| Jul 06 2012 |
12526 |
430 |
| Jul 06 2012 |
11002 |
417.75 |
| Jul 06 2012 |
17471 |
421.83 |
| Jun 22 2012 |
11355 |
430 |
| Jun 22 2012 |
10811 |
417.75 |
| Jun 22 2012 |
16710 |
421.83 |
| Jun 15 2012 |
11339 |
430 |
| Jun 15 2012 |
10670 |
417.75 |
| Jun 15 2012 |
17142 |
421.83 |
| Jun 08 2012 |
11330 |
430 |
| Jun 08 2012 |
10475 |
417.75 |
| Jun 08 2012 |
16975 |
421.83 |
| Jun 01 2012 |
10794 |
430 |
| Jun 01 2012 |
8392 |
387.5 |
| Jun 01 2012 |
15273 |
408.75 |
| May 25 2012 |
8984 |
430 |
| May 25 2012 |
7857 |
387.5 |
| May 25 2012 |
14304 |
408.75 |
| May 18 2012 |
9108 |
430 |
| May 18 2012 |
7960 |
387.5 |
| May 18 2012 |
14479 |
408.75 |
| May 11 2012 |
8997 |
430 |
| May 11 2012 |
7803 |
387.5 |
| May 11 2012 |
14445 |
408.75 |
| May 04 2012 |
7211 |
387.5 |
| May 04 2012 |
8639 |
430 |
| May 04 2012 |
14089 |
408.75 |
| Apr 27 2012 |
6447 |
387.5 |
| Apr 27 2012 |
11648 |
387.5 |
