| Jul 29 2021 |
3899 |
431.81 |
| Jul 29 2021 |
4509 |
431.81 |
| Jul 22 2021 |
3837 |
431.81 |
| Jul 22 2021 |
4357 |
431.81 |
| Jul 15 2021 |
4021 |
431.81 |
| Jul 15 2021 |
4342 |
431.81 |
| Jul 08 2021 |
3987 |
431.81 |
| Jul 08 2021 |
4284 |
431.81 |
| Jul 01 2021 |
3997 |
431.81 |
| Jul 01 2021 |
4242 |
431.81 |
| Jun 24 2021 |
4029 |
431.81 |
| Jun 24 2021 |
4184 |
431.81 |
| Jun 17 2021 |
3950 |
431.81 |
| Jun 17 2021 |
4069 |
431.81 |
| Jun 10 2021 |
3871 |
431.81 |
| Jun 10 2021 |
3834 |
431.81 |
| Jun 03 2021 |
3612 |
431.81 |
| May 27 2021 |
3804 |
431.81 |
| May 27 2021 |
3666 |
431.81 |
| May 07 2021 |
10558 |
431.81 |
| Jul 31 2020 |
3528 |
431.81 |
| Jul 31 2020 |
5348 |
431.81 |
| Jul 24 2020 |
3678 |
431.81 |
| Jul 24 2020 |
5720 |
431.81 |
| Jul 17 2020 |
3979 |
431.81 |
| Jul 17 2020 |
6013 |
431.81 |
| Jul 10 2020 |
4146 |
431.81 |
| Jul 10 2020 |
6358 |
431.81 |
| Jul 03 2020 |
4252 |
431.81 |
| Jul 03 2020 |
6414 |
431.81 |
| Jun 26 2020 |
4468 |
431.81 |
| Jun 26 2020 |
6768 |
431.81 |
| Jun 19 2020 |
4594 |
431.81 |
| Jun 19 2020 |
7062 |
431.81 |
| Jun 12 2020 |
4783 |
431.81 |
| Jun 12 2020 |
7260 |
431.81 |
| Jun 05 2020 |
4885 |
431.81 |
| Jun 05 2020 |
7491 |
431.81 |
| May 29 2020 |
5065 |
431.81 |
| May 29 2020 |
7735 |
431.81 |
| May 22 2020 |
5280 |
431.81 |
| May 22 2020 |
8028 |
431.81 |
| May 15 2020 |
5517 |
431.81 |
| May 15 2020 |
8294 |
431.81 |
| May 08 2020 |
5644 |
431.81 |
| May 08 2020 |
8482 |
431.81 |
| May 01 2020 |
5968 |
431.81 |
| May 01 2020 |
8968 |
431.81 |
| Apr 24 2020 |
6189 |
431.81 |
| Apr 24 2020 |
9532 |
431.81 |
| Apr 17 2020 |
6428 |
431.81 |
| Apr 17 2020 |
9769 |
431.81 |
| Apr 10 2020 |
6636 |
431.81 |
| Apr 10 2020 |
9984 |
431.81 |
| Apr 03 2020 |
6906 |
431.81 |
| Apr 03 2020 |
10271 |
431.81 |
| Mar 27 2020 |
7189 |
431.81 |
| Mar 27 2020 |
10578 |
431.81 |
| Mar 20 2020 |
7302 |
431.81 |
| Mar 20 2020 |
10719 |
431.81 |
| Mar 13 2020 |
7472 |
431.81 |
| Mar 13 2020 |
10864 |
431.81 |
| Mar 06 2020 |
7603 |
431.81 |
| Mar 06 2020 |
10963 |
431.81 |
| Feb 28 2020 |
7692 |
431.81 |
| Feb 28 2020 |
11011 |
431.81 |
| Feb 21 2020 |
7560 |
431.81 |
| Feb 21 2020 |
10869 |
431.81 |
| Feb 14 2020 |
7591 |
431.81 |
| Feb 14 2020 |
10902 |
431.81 |
| Feb 07 2020 |
7574 |
431.81 |
| Feb 07 2020 |
10815 |
431.81 |
| Jan 31 2020 |
7618 |
431.81 |
| Jan 31 2020 |
10848 |
431.81 |
| Jan 24 2020 |
7600 |
431.81 |
| Jan 24 2020 |
10843 |
431.81 |
| Jan 17 2020 |
7602 |
431.81 |
| Jan 17 2020 |
10786 |
431.81 |
| Jan 10 2020 |
7602 |
431.81 |
| Jan 10 2020 |
10787 |
431.81 |
| Jan 03 2020 |
7604 |
431.81 |
| Jan 03 2020 |
10794 |
431.81 |
| Dec 27 2019 |
7604 |
431.81 |
| Dec 27 2019 |
10792 |
431.81 |
| Dec 20 2019 |
7604 |
431.81 |
| Dec 20 2019 |
10792 |
431.81 |
| Dec 13 2019 |
7604 |
431.81 |
| Dec 13 2019 |
10794 |
431.81 |
| Dec 06 2019 |
7604 |
431.81 |
| Dec 06 2019 |
10783 |
431.81 |
| Nov 29 2019 |
7604 |
431.81 |
| Nov 29 2019 |
10788 |
431.81 |
| Nov 22 2019 |
7604 |
431.81 |
| Nov 22 2019 |
10788 |
431.81 |
| Nov 15 2019 |
7604 |
431.81 |
| Nov 15 2019 |
10793 |
431.81 |
| Nov 08 2019 |
7588 |
431.81 |
| Nov 08 2019 |
10757 |
431.81 |
| Nov 01 2019 |
7430 |
431.81 |
| Nov 01 2019 |
10613 |
431.81 |
| Oct 25 2019 |
7430 |
431.81 |
| Oct 25 2019 |
10628 |
431.81 |
| Oct 18 2019 |
7454 |
431.81 |
| Oct 18 2019 |
10641 |
431.81 |
| Oct 11 2019 |
7444 |
431.81 |
| Oct 11 2019 |
10639 |
431.81 |
| Oct 04 2019 |
7436 |
431.81 |
| Oct 04 2019 |
10630 |
431.81 |
| Sep 27 2019 |
7437 |
431.81 |
| Sep 27 2019 |
10738 |
431.81 |
| Sep 20 2019 |
7425 |
431.81 |
| Sep 20 2019 |
10742 |
431.81 |
| Sep 13 2019 |
7471 |
431.81 |
| Sep 13 2019 |
10756 |
431.81 |
| Sep 06 2019 |
7629 |
431.81 |
| Sep 06 2019 |
10930 |
431.81 |
| Aug 30 2019 |
7687 |
431.81 |
| Aug 30 2019 |
11012 |
431.81 |
| Aug 23 2019 |
7784 |
431.81 |
| Aug 23 2019 |
11126 |
431.81 |
| Aug 16 2019 |
7773 |
431.81 |
| Aug 16 2019 |
11079 |
431.81 |
| May 24 2019 |
6627 |
413.21 |
| May 24 2019 |
9575 |
413.21 |
| May 17 2019 |
6682 |
413.21 |
| May 17 2019 |
9583 |
413.21 |
| May 10 2019 |
6672 |
413.21 |
| May 10 2019 |
9520 |
413.21 |
| May 03 2019 |
6695 |
413.21 |
| May 03 2019 |
9549 |
413.21 |
| Apr 26 2019 |
6721 |
413.21 |
| Apr 26 2019 |
9381 |
413.21 |
| Apr 19 2019 |
6822 |
413.21 |
| Apr 19 2019 |
9358 |
413.21 |
| Apr 18 2019 |
6831 |
413.21 |
| Apr 12 2019 |
6946 |
413.21 |
| Apr 12 2019 |
9420 |
413.21 |
| Apr 05 2019 |
6801 |
413.21 |
| Apr 05 2019 |
9146 |
413.21 |
| Mar 29 2019 |
6702 |
413.21 |
| Mar 29 2019 |
9067 |
413.21 |
| Mar 22 2019 |
6656 |
413.21 |
| Mar 22 2019 |
8990 |
413.21 |
| Mar 15 2019 |
6647 |
413.21 |
| Mar 15 2019 |
9081 |
413.21 |
| Mar 08 2019 |
6603 |
413.21 |
| Mar 08 2019 |
8940 |
413.21 |
| Mar 01 2019 |
6624 |
413.21 |
| Mar 01 2019 |
8982 |
413.21 |
| Feb 22 2019 |
6658 |
413.21 |
| Feb 22 2019 |
9012 |
413.21 |
| Feb 15 2019 |
6605 |
413.21 |
| Feb 15 2019 |
8961 |
413.21 |
| Feb 08 2019 |
6555 |
413.21 |
| Feb 08 2019 |
8912 |
413.21 |
| Feb 01 2019 |
6588 |
413.21 |
| Feb 01 2019 |
8910 |
413.21 |
| Jan 25 2019 |
6596 |
413.21 |
| Jan 25 2019 |
8935 |
413.21 |
| Jan 18 2019 |
6599 |
413.21 |
| Jan 18 2019 |
8948 |
413.21 |
| Jan 11 2019 |
6601 |
413.21 |
| Jan 11 2019 |
8953 |
413.21 |
| Jan 04 2019 |
6610 |
413.21 |
| Jan 04 2019 |
8962 |
413.21 |
| Dec 28 2018 |
6610 |
413.21 |
| Dec 28 2018 |
8962 |
413.21 |
| Dec 21 2018 |
6610 |
413.21 |
| Dec 21 2018 |
8962 |
413.21 |
| Dec 14 2018 |
6610 |
413.21 |
| Dec 14 2018 |
8962 |
413.21 |
| Dec 07 2018 |
6608 |
413.21 |
| Dec 07 2018 |
8959 |
413.21 |
| Nov 30 2018 |
6608 |
413.21 |
| Nov 30 2018 |
8959 |
413.21 |
| Nov 23 2018 |
6608 |
413.21 |
| Nov 23 2018 |
8959 |
413.21 |
| Nov 16 2018 |
6608 |
413.21 |
| Nov 16 2018 |
8959 |
413.21 |
| Nov 09 2018 |
6608 |
413.21 |
| Nov 09 2018 |
8959 |
413.21 |
| Nov 02 2018 |
6608 |
413.21 |
| Nov 02 2018 |
8938 |
413.21 |
| Oct 26 2018 |
6608 |
413.21 |
| Oct 26 2018 |
8936 |
413.21 |
| Oct 19 2018 |
6608 |
413.21 |
| Oct 19 2018 |
8955 |
413.21 |
| Oct 12 2018 |
6591 |
413.21 |
| Oct 12 2018 |
8924 |
413.21 |
| Oct 05 2018 |
6574 |
413.21 |
| Oct 05 2018 |
8999 |
413.21 |
| Sep 28 2018 |
6586 |
413.21 |
| Sep 28 2018 |
8772 |
413.21 |
| Sep 21 2018 |
6565 |
413.21 |
| Sep 21 2018 |
8759 |
413.21 |
| Sep 14 2018 |
6602 |
413.21 |
| Sep 14 2018 |
8795 |
413.21 |
| Sep 07 2018 |
6678 |
413.21 |
| Sep 07 2018 |
8957 |
413.21 |
| Aug 31 2018 |
6740 |
413.21 |
| Aug 31 2018 |
9017 |
413.21 |
| Aug 24 2018 |
6687 |
413.21 |
| Aug 24 2018 |
9027 |
413.21 |
| Aug 17 2018 |
6810 |
413.21 |
| Aug 17 2018 |
9101 |
413.21 |
| Aug 10 2018 |
6814 |
413.21 |
| Aug 10 2018 |
9207 |
413.21 |
| Aug 03 2018 |
6897 |
413.21 |
| Aug 03 2018 |
9301 |
413.21 |
| Jul 27 2018 |
6918 |
413.21 |
| Jul 27 2018 |
9331 |
413.21 |
| Jul 20 2018 |
7033 |
413.21 |
| Jul 20 2018 |
9502 |
413.21 |
| Jul 13 2018 |
6883 |
413.21 |
| Jul 13 2018 |
9401 |
413.21 |
| Jul 06 2018 |
6770 |
413.21 |
| Jul 06 2018 |
9150 |
413.21 |
| Jun 29 2018 |
6795 |
413.21 |
| Jun 29 2018 |
9158 |
413.21 |
| Jun 22 2018 |
6999 |
413.21 |
| Jun 22 2018 |
9391 |
413.21 |
| Jun 15 2018 |
7004 |
413.21 |
| Jun 15 2018 |
9419 |
413.21 |
| Jun 08 2018 |
7143 |
413.21 |
| Jun 08 2018 |
9561 |
413.21 |
| May 29 2013 |
26089 |
574.99 |
| May 29 2013 |
38977 |
574.99 |
| May 22 2013 |
24863 |
541.52 |
| May 22 2013 |
37018 |
541.52 |
| May 15 2013 |
24817 |
541.52 |
| May 15 2013 |
37055 |
541.52 |
| May 08 2013 |
24786 |
541.52 |
| May 08 2013 |
36969 |
541.52 |
| May 01 2013 |
25189 |
541.52 |
| May 01 2013 |
37217 |
541.52 |
| Apr 24 2013 |
24378 |
541.52 |
| Apr 24 2013 |
36906 |
541.52 |
| Apr 17 2013 |
24496 |
541.52 |
| Apr 17 2013 |
36970 |
541.52 |
| Apr 10 2013 |
24375 |
541.52 |
| Apr 10 2013 |
36661 |
541.52 |
| Apr 03 2013 |
20863 |
492.68 |
| Apr 03 2013 |
31034 |
492.68 |
| Mar 27 2013 |
21282 |
492.68 |
| Mar 27 2013 |
31177 |
492.68 |
| Mar 20 2013 |
21127 |
492.68 |
| Mar 20 2013 |
31097 |
492.68 |
| Mar 13 2013 |
18069 |
541.52 |
| Mar 13 2013 |
30983 |
492.68 |
| Oct 19 2012 |
19542 |
492.68 |
| Oct 19 2012 |
30062 |
492.68 |
| Sep 23 2012 |
19225 |
492.68 |
| Sep 23 2012 |
29698 |
492.68 |
| Aug 31 2012 |
18410 |
492.68 |
| Aug 31 2012 |
28964 |
492.68 |
| Aug 24 2012 |
18177 |
492.68 |
| Aug 24 2012 |
28651 |
492.68 |
| Aug 10 2012 |
17532 |
492.68 |
| Aug 10 2012 |
27821 |
492.68 |
| Aug 03 2012 |
17141 |
492.68 |
| Aug 03 2012 |
27413 |
492.68 |
| Jul 27 2012 |
16906 |
492.68 |
| Jul 27 2012 |
26806 |
492.68 |
| Jul 06 2012 |
16119 |
492.68 |
| Jul 06 2012 |
25955 |
492.68 |
| Jun 22 2012 |
15808 |
492.68 |
| Jun 22 2012 |
24963 |
492.68 |
| Jun 15 2012 |
15623 |
492.68 |
| Jun 15 2012 |
25305 |
492.68 |
| Jun 08 2012 |
15334 |
492.68 |
| Jun 08 2012 |
25086 |
492.68 |
| Jun 01 2012 |
12900 |
451.53 |
| Jun 01 2012 |
20418 |
451.53 |
| May 25 2012 |
8339 |
395 |
| May 25 2012 |
12776 |
395 |
| May 18 2012 |
8434 |
395 |
| May 18 2012 |
12957 |
395 |
| May 11 2012 |
8251 |
395 |
| May 11 2012 |
12945 |
395 |
| May 04 2012 |
7633 |
395 |
| May 04 2012 |
12643 |
395 |
| Apr 27 2012 |
6812 |
395 |
| Apr 27 2012 |
12359 |
395 |
