| Nov 01 2020 |
7558 |
402.91 |
| Oct 01 2020 |
7597 |
402.91 |
| Sep 01 2020 |
7916 |
402.91 |
| Aug 01 2020 |
8291 |
402.91 |
| Jul 01 2020 |
8596 |
402.91 |
| Apr 01 2020 |
9305 |
402.91 |
| Mar 01 2020 |
9564 |
402.91 |
| Feb 01 2020 |
9523 |
402.91 |
| Jan 01 2020 |
9556 |
402.91 |
| Dec 01 2019 |
9541 |
402.91 |
| Nov 01 2019 |
8666 |
402.91 |
| Oct 01 2019 |
8643 |
402.91 |
| Sep 01 2019 |
8625 |
402.91 |
| Aug 16 2019 |
14663 |
510.16 |
| Aug 16 2019 |
21205 |
510.16 |
| Aug 09 2019 |
14718 |
510.16 |
| Aug 09 2019 |
21293 |
510.16 |
| Aug 02 2019 |
14872 |
510.16 |
| Aug 02 2019 |
21448 |
510.16 |
| Aug 01 2019 |
8680 |
402.91 |
| Jul 26 2019 |
14939 |
510.16 |
| Jul 26 2019 |
21540 |
510.16 |
| Jul 19 2019 |
14996 |
510.16 |
| Jul 19 2019 |
21725 |
510.16 |
| Jul 12 2019 |
15157 |
510.16 |
| Jul 12 2019 |
21797 |
510.16 |
| Jul 05 2019 |
15576 |
510.16 |
| Jul 05 2019 |
22233 |
510.16 |
| Jul 01 2019 |
8734 |
402.91 |
| Jun 28 2019 |
15771 |
510.16 |
| Jun 28 2019 |
22420 |
510.16 |
| Jun 21 2019 |
15771 |
510.16 |
| Jun 21 2019 |
22287 |
510.16 |
| Jun 14 2019 |
15942 |
510.16 |
| Jun 14 2019 |
22405 |
510.16 |
| Jun 07 2019 |
5068 |
396.77 |
| Jun 07 2019 |
7400 |
396.77 |
| Jun 01 2019 |
8627 |
402.91 |
| May 31 2019 |
5057 |
396.77 |
| May 31 2019 |
7396 |
396.77 |
| May 24 2019 |
4661 |
391.38 |
| May 24 2019 |
6802 |
391.38 |
| May 17 2019 |
4714 |
391.38 |
| May 17 2019 |
6847 |
391.38 |
| May 10 2019 |
4700 |
391.38 |
| May 10 2019 |
6791 |
391.38 |
| May 03 2019 |
4081 |
382.35 |
| May 03 2019 |
5806 |
382.35 |
| May 01 2019 |
8381 |
402.91 |
| Apr 26 2019 |
4117 |
382.35 |
| Apr 26 2019 |
5766 |
382.35 |
| Apr 19 2019 |
4185 |
382.35 |
| Apr 19 2019 |
5739 |
382.35 |
| Apr 18 2019 |
4197 |
382.35 |
| Apr 12 2019 |
4268 |
382.35 |
| Apr 12 2019 |
5802 |
382.35 |
| Apr 05 2019 |
4192 |
382.35 |
| Apr 05 2019 |
5617 |
382.35 |
| Apr 01 2019 |
8502 |
402.91 |
| Mar 29 2019 |
4141 |
382.35 |
| Mar 29 2019 |
5587 |
382.35 |
| Mar 22 2019 |
4132 |
382.35 |
| Mar 22 2019 |
5560 |
382.35 |
| Mar 15 2019 |
4122 |
382.35 |
| Mar 15 2019 |
5626 |
382.35 |
| Mar 08 2019 |
4097 |
382.35 |
| Mar 08 2019 |
5532 |
382.35 |
| Mar 01 2019 |
8359 |
402.91 |
| Mar 01 2019 |
4111 |
382.35 |
| Mar 01 2019 |
5570 |
382.35 |
| Feb 22 2019 |
4121 |
382.35 |
| Feb 22 2019 |
5605 |
382.35 |
| Feb 15 2019 |
4115 |
382.35 |
| Feb 15 2019 |
5606 |
382.35 |
| Feb 08 2019 |
4096 |
382.35 |
| Feb 08 2019 |
5577 |
382.35 |
| Feb 01 2019 |
8279 |
402.91 |
| Feb 01 2019 |
4111 |
382.35 |
| Feb 01 2019 |
5591 |
382.35 |
| Jan 25 2019 |
4107 |
382.35 |
| Jan 25 2019 |
5609 |
382.35 |
| Jan 18 2019 |
4115 |
382.35 |
| Jan 18 2019 |
5619 |
382.35 |
| Jan 11 2019 |
4117 |
382.35 |
| Jan 11 2019 |
5618 |
382.35 |
| Jan 04 2019 |
4124 |
382.35 |
| Jan 04 2019 |
5626 |
382.35 |
| Dec 28 2018 |
4124 |
382.35 |
| Dec 28 2018 |
5626 |
382.35 |
| Dec 21 2018 |
4124 |
382.35 |
| Dec 21 2018 |
5626 |
382.35 |
| Dec 14 2018 |
4124 |
382.35 |
| Dec 14 2018 |
5626 |
382.35 |
| Dec 07 2018 |
4124 |
382.35 |
| Dec 07 2018 |
5628 |
382.35 |
| Dec 01 2018 |
8247 |
402.91 |
| Nov 30 2018 |
4124 |
382.35 |
| Nov 30 2018 |
5628 |
382.35 |
| Nov 23 2018 |
4124 |
382.35 |
| Nov 23 2018 |
5628 |
382.35 |
| Nov 16 2018 |
4124 |
382.35 |
| Nov 16 2018 |
5628 |
382.35 |
| Nov 09 2018 |
4124 |
382.35 |
| Nov 09 2018 |
5628 |
382.35 |
| Nov 02 2018 |
4124 |
382.35 |
| Nov 02 2018 |
5613 |
382.35 |
| Oct 26 2018 |
4124 |
382.35 |
| Oct 26 2018 |
5612 |
382.35 |
| Oct 19 2018 |
4124 |
382.35 |
| Oct 19 2018 |
5615 |
382.35 |
| Oct 12 2018 |
4115 |
382.35 |
| Oct 12 2018 |
5597 |
382.35 |
| Oct 05 2018 |
4108 |
382.35 |
| Oct 05 2018 |
5647 |
382.35 |
| Sep 28 2018 |
4110 |
382.35 |
| Sep 28 2018 |
5531 |
382.35 |
| Sep 21 2018 |
4101 |
382.35 |
| Sep 21 2018 |
5533 |
382.35 |
| Sep 14 2018 |
4124 |
382.35 |
| Sep 14 2018 |
5538 |
382.35 |
| Sep 07 2018 |
3294 |
369.35 |
| Sep 07 2018 |
4451 |
369.35 |
| Aug 31 2018 |
3344 |
369.35 |
| Aug 31 2018 |
4503 |
369.35 |
| Aug 24 2018 |
1531 |
330.85 |
| Aug 24 2018 |
2016 |
330.85 |
| Aug 17 2018 |
1546 |
330.85 |
| Aug 17 2018 |
2013 |
330.85 |
| Aug 10 2018 |
1557 |
330.85 |
| Aug 10 2018 |
2094 |
330.85 |
| Aug 03 2018 |
1572 |
330.85 |
| Aug 03 2018 |
2118 |
330.85 |
| Jul 27 2018 |
1566 |
330.85 |
| Jul 27 2018 |
2131 |
330.85 |
| Jul 20 2018 |
1606 |
330.85 |
| Jul 20 2018 |
2161 |
330.85 |
| Jul 13 2018 |
2888 |
362.57 |
| Jul 13 2018 |
4023 |
362.57 |
| Jul 06 2018 |
2430 |
356.06 |
| Jul 06 2018 |
3332 |
356.06 |
| Jun 29 2018 |
2442 |
356.06 |
| Jun 29 2018 |
3374 |
356.06 |
| Jun 22 2018 |
2545 |
356.06 |
| Jun 22 2018 |
3473 |
356.06 |
| Jun 15 2018 |
2606 |
356.06 |
| Jun 15 2018 |
3501 |
356.06 |
| Jun 08 2018 |
2679 |
356.06 |
| Jun 08 2018 |
3566 |
356.06 |
| Jun 01 2018 |
2687 |
356.06 |
| Jun 01 2018 |
3791 |
356.06 |
| May 25 2018 |
3854 |
373.27 |
| May 25 2018 |
5399 |
373.27 |
| May 18 2018 |
3886 |
373.27 |
| May 18 2018 |
5385 |
373.27 |
| May 11 2018 |
3861 |
373.27 |
| May 11 2018 |
5447 |
373.27 |
| May 04 2018 |
3975 |
373.27 |
| May 04 2018 |
5553 |
373.27 |
| Apr 27 2018 |
3981 |
373.27 |
| Apr 27 2018 |
5552 |
373.27 |
| Apr 20 2018 |
4038 |
373.27 |
| Apr 20 2018 |
5564 |
373.27 |
| Apr 13 2018 |
4033 |
373.27 |
| Apr 13 2018 |
5564 |
373.27 |
| Apr 06 2018 |
4030 |
373.27 |
| Apr 06 2018 |
5610 |
373.27 |
| Mar 30 2018 |
4071 |
373.27 |
| Mar 30 2018 |
5700 |
373.27 |
| Mar 23 2018 |
4105 |
373.27 |
| Mar 23 2018 |
5768 |
373.27 |
| Mar 16 2018 |
4115 |
373.27 |
| Mar 16 2018 |
5777 |
373.27 |
| Mar 09 2018 |
4076 |
373.27 |
| Mar 09 2018 |
5784 |
373.27 |
| Mar 02 2018 |
4101 |
373.27 |
| Mar 02 2018 |
5933 |
373.27 |
| Feb 23 2018 |
4146 |
373.27 |
| Feb 23 2018 |
5975 |
373.27 |
| Feb 16 2018 |
4160 |
373.27 |
| Feb 16 2018 |
5991 |
373.27 |
| Feb 09 2018 |
4172 |
373.27 |
| Feb 09 2018 |
5980 |
373.27 |
| Feb 02 2018 |
4180 |
373.27 |
| Feb 02 2018 |
5982 |
373.27 |
| Jan 26 2018 |
4186 |
373.27 |
| Jan 26 2018 |
5992 |
373.27 |
| Jan 19 2018 |
4186 |
373.27 |
| Jan 19 2018 |
5994 |
373.27 |
| Jan 12 2018 |
4193 |
373.27 |
| Jan 12 2018 |
5996 |
373.27 |
| Jan 05 2018 |
4201 |
373.27 |
| Jan 05 2018 |
6003 |
373.27 |
| Dec 29 2017 |
4201 |
373.27 |
| Dec 29 2017 |
6003 |
373.27 |
| Dec 22 2017 |
4201 |
373.27 |
| Dec 22 2017 |
6003 |
373.27 |
| Dec 15 2017 |
4201 |
373.27 |
| Dec 15 2017 |
6003 |
373.27 |
| Dec 08 2017 |
4201 |
373.27 |
| Dec 08 2017 |
6003 |
373.27 |
| Dec 01 2017 |
4201 |
373.27 |
| Dec 01 2017 |
6003 |
373.27 |
| Nov 24 2017 |
4201 |
373.27 |
| Nov 24 2017 |
6003 |
373.27 |
| Nov 17 2017 |
4201 |
373.27 |
| Nov 17 2017 |
6003 |
373.27 |
| Nov 10 2017 |
4201 |
373.27 |
| Nov 10 2017 |
6006 |
373.27 |
| Nov 03 2017 |
4201 |
373.27 |
| Nov 03 2017 |
6006 |
373.27 |
| Oct 27 2017 |
4201 |
373.27 |
| Oct 27 2017 |
6041 |
373.27 |
| Oct 20 2017 |
4208 |
373.27 |
| Oct 20 2017 |
6021 |
373.27 |
| Oct 13 2017 |
4207 |
373.27 |
| Oct 13 2017 |
6032 |
373.27 |
| Oct 06 2017 |
4205 |
373.27 |
| Oct 06 2017 |
6037 |
373.27 |
| Sep 29 2017 |
4207 |
373.27 |
| Sep 29 2017 |
5985 |
373.27 |
| Sep 22 2017 |
4204 |
373.27 |
| Sep 22 2017 |
6043 |
373.27 |
| Sep 15 2017 |
4239 |
373.27 |
| Sep 15 2017 |
6095 |
373.27 |
| Sep 08 2017 |
4954 |
382.04 |
| Sep 08 2017 |
7164 |
382.04 |
| Sep 01 2017 |
5026 |
382.04 |
| Sep 01 2017 |
7176 |
382.04 |
| Aug 25 2017 |
6748 |
401.43 |
| Aug 25 2017 |
9876 |
401.43 |
| Aug 18 2017 |
6796 |
401.43 |
| Aug 18 2017 |
9951 |
401.43 |
| Aug 11 2017 |
6767 |
401.43 |
| Aug 11 2017 |
9999 |
401.43 |
| Aug 04 2017 |
6860 |
401.43 |
| Aug 04 2017 |
10090 |
401.43 |
| Jul 28 2017 |
6909 |
401.43 |
| Jul 28 2017 |
10173 |
401.43 |
| Jul 21 2017 |
3467 |
358.09 |
| Jul 21 2017 |
5389 |
358.09 |
| Jul 14 2017 |
3496 |
358.09 |
| Jul 14 2017 |
5429 |
358.09 |
| Jul 07 2017 |
2057 |
330.85 |
| Jul 07 2017 |
920 |
294.99 |
| Jul 07 2017 |
2001 |
307.07 |
| Jun 30 2017 |
931 |
294.99 |
| Jun 30 2017 |
2066 |
330.85 |
| Jun 30 2017 |
2006 |
307.07 |
| Jun 23 2017 |
966 |
294.99 |
| Jun 23 2017 |
2703 |
330.85 |
| Jun 23 2017 |
1995 |
307.07 |
| Jun 16 2017 |
3056 |
335.25 |
| Jun 16 2017 |
1988 |
321.27 |
| Jun 16 2017 |
2030 |
307.07 |
| Jun 09 2017 |
1843 |
321.27 |
| Jun 09 2017 |
2588 |
325.88 |
| Jun 09 2017 |
1883 |
307.07 |
| Jun 02 2017 |
1968 |
321.27 |
| Jun 02 2017 |
2611 |
325.88 |
| Jun 02 2017 |
1982 |
307.07 |
| May 26 2017 |
1906 |
310.66 |
| May 26 2017 |
2002 |
321.27 |
| May 26 2017 |
1832 |
303.83 |
| May 19 2017 |
1910 |
310.66 |
| May 19 2017 |
2045 |
321.27 |
| May 19 2017 |
1843 |
303.83 |
| May 12 2017 |
2060 |
321.27 |
| May 12 2017 |
1957 |
310.66 |
| May 12 2017 |
1841 |
303.83 |
| May 05 2017 |
1984 |
310.66 |
| May 05 2017 |
2066 |
321.27 |
| May 05 2017 |
1909 |
303.83 |
| Apr 28 2017 |
1921 |
310.66 |
| Apr 28 2017 |
2087 |
321.27 |
| Apr 28 2017 |
1908 |
303.83 |
| Apr 21 2017 |
1996 |
310.66 |
| Apr 21 2017 |
2136 |
321.27 |
| Apr 21 2017 |
1956 |
303.83 |
| Apr 14 2017 |
2188 |
321.27 |
| Apr 14 2017 |
2029 |
310.66 |
| Apr 14 2017 |
1982 |
303.83 |
| Apr 07 2017 |
2061 |
310.66 |
| Apr 07 2017 |
2176 |
321.27 |
| Apr 07 2017 |
1859 |
303.83 |
| Mar 31 2017 |
2134 |
310.66 |
| Mar 31 2017 |
2205 |
321.27 |
| Mar 31 2017 |
1920 |
303.83 |
| Mar 24 2017 |
2165 |
321.27 |
| Mar 24 2017 |
2112 |
310.66 |
| Mar 24 2017 |
1912 |
303.83 |
| Mar 17 2017 |
2147 |
310.66 |
| Mar 17 2017 |
2200 |
321.27 |
| Mar 17 2017 |
1919 |
303.83 |
| Mar 10 2017 |
2173 |
310.66 |
| Mar 10 2017 |
2204 |
321.27 |
| Mar 10 2017 |
1952 |
303.83 |
| Mar 03 2017 |
2149 |
310.66 |
| Mar 03 2017 |
2216 |
321.27 |
| Mar 03 2017 |
1965 |
303.83 |
| Feb 24 2017 |
2166 |
310.66 |
| Feb 24 2017 |
2253 |
321.27 |
| Feb 24 2017 |
1989 |
303.83 |
| Feb 17 2017 |
2074 |
310.66 |
| Feb 17 2017 |
2258 |
321.27 |
| Feb 17 2017 |
2006 |
303.83 |
| Feb 10 2017 |
2082 |
310.66 |
| Feb 10 2017 |
2285 |
321.27 |
| Feb 10 2017 |
2015 |
303.83 |
| Feb 03 2017 |
2301 |
321.27 |
| Feb 03 2017 |
2079 |
310.66 |
| Feb 03 2017 |
2017 |
303.83 |
| Jan 27 2017 |
2089 |
310.66 |
| Jan 27 2017 |
2305 |
321.27 |
| Jan 27 2017 |
2028 |
303.83 |
| Jan 20 2017 |
2090 |
310.66 |
| Jan 20 2017 |
2313 |
321.27 |
| Jan 20 2017 |
2027 |
303.83 |
| Jan 13 2017 |
2319 |
321.27 |
| Jan 13 2017 |
2090 |
310.66 |
| Jan 13 2017 |
2027 |
303.83 |
| Jan 06 2017 |
2319 |
321.27 |
| Jan 06 2017 |
2095 |
310.66 |
| Jan 06 2017 |
2027 |
303.83 |
| Dec 30 2016 |
2097 |
310.66 |
| Dec 30 2016 |
2319 |
321.27 |
| Dec 30 2016 |
2029 |
303.83 |
| Dec 23 2016 |
2319 |
321.27 |
| Dec 23 2016 |
2097 |
310.66 |
| Dec 23 2016 |
2029 |
303.83 |
| Dec 16 2016 |
2319 |
321.27 |
| Dec 16 2016 |
2095 |
310.66 |
| Dec 16 2016 |
2029 |
303.83 |
| Dec 09 2016 |
2093 |
310.66 |
| Dec 09 2016 |
2319 |
321.27 |
| Dec 09 2016 |
2029 |
303.83 |
| Dec 02 2016 |
2093 |
310.66 |
| Dec 02 2016 |
2319 |
321.27 |
| Dec 02 2016 |
2029 |
303.83 |
| Nov 25 2016 |
2319 |
321.27 |
| Nov 25 2016 |
2093 |
310.66 |
| Nov 25 2016 |
2027 |
303.83 |
| Nov 18 2016 |
2093 |
310.66 |
| Nov 18 2016 |
2319 |
321.27 |
| Nov 18 2016 |
2027 |
303.83 |
| Nov 11 2016 |
2093 |
310.66 |
| Nov 11 2016 |
2318 |
321.27 |
| Nov 11 2016 |
2027 |
303.83 |
| Nov 04 2016 |
2093 |
310.66 |
| Nov 04 2016 |
2318 |
321.27 |
| Nov 04 2016 |
2027 |
303.83 |
| Oct 28 2016 |
2314 |
321.27 |
| Oct 28 2016 |
2093 |
310.66 |
| Oct 28 2016 |
2024 |
303.83 |
| Oct 21 2016 |
2097 |
310.66 |
| Oct 21 2016 |
2319 |
321.27 |
| Oct 21 2016 |
2025 |
303.83 |
| Oct 14 2016 |
2097 |
310.66 |
| Oct 14 2016 |
2323 |
321.27 |
| Oct 14 2016 |
2038 |
303.83 |
| Oct 07 2016 |
2334 |
321.27 |
| Oct 07 2016 |
2097 |
310.66 |
| Oct 07 2016 |
2040 |
303.83 |
| Sep 30 2016 |
2099 |
310.66 |
| Sep 30 2016 |
2334 |
321.27 |
| Sep 30 2016 |
2042 |
303.83 |
| Sep 23 2016 |
2096 |
310.66 |
| Sep 23 2016 |
2318 |
321.27 |
| Sep 23 2016 |
2034 |
303.83 |
| Sep 16 2016 |
2116 |
310.66 |
| Sep 16 2016 |
2317 |
321.27 |
| Sep 16 2016 |
2051 |
303.83 |
| Sep 09 2016 |
2173 |
310.66 |
| Sep 09 2016 |
2347 |
321.27 |
| Sep 09 2016 |
2118 |
303.83 |
| Sep 02 2016 |
2210 |
310.66 |
| Sep 02 2016 |
2352 |
321.27 |
| Sep 02 2016 |
2153 |
303.83 |
| Aug 26 2016 |
2557 |
317.67 |
| Aug 26 2016 |
2092 |
321.27 |
| Aug 26 2016 |
2311 |
309.47 |
| Aug 19 2016 |
2101 |
321.27 |
| Aug 19 2016 |
2568 |
317.67 |
| Aug 19 2016 |
2310 |
309.47 |
| Aug 12 2016 |
2618 |
317.67 |
| Aug 12 2016 |
2105 |
321.27 |
| Aug 12 2016 |
2959 |
309.47 |
| Aug 05 2016 |
2638 |
317.67 |
| Aug 05 2016 |
2183 |
321.27 |
| Aug 05 2016 |
3051 |
309.47 |
| Jul 29 2016 |
2091 |
321.27 |
| Jul 29 2016 |
2437 |
313.23 |
| Jul 29 2016 |
3061 |
309.47 |
| Jul 22 2016 |
2176 |
321.27 |
| Jul 22 2016 |
3233 |
326.21 |
| Jul 22 2016 |
3793 |
319.49 |
| Jun 22 2016 |
3961 |
335.66 |
| Jun 22 2016 |
5688 |
335.66 |
| Jun 15 2016 |
4012 |
335.66 |
| Jun 15 2016 |
5779 |
335.66 |
| Jun 08 2016 |
4079 |
335.66 |
| Jun 08 2016 |
3010 |
334.83 |
| Jun 08 2016 |
5278 |
329.81 |
| Jun 01 2016 |
4115 |
335.66 |
| Jun 01 2016 |
3061 |
334.83 |
| Jun 01 2016 |
5495 |
329.81 |
| May 25 2016 |
4154 |
335.66 |
| May 25 2016 |
3086 |
334.83 |
| May 25 2016 |
5547 |
329.81 |
| May 18 2016 |
4195 |
335.66 |
| May 18 2016 |
3644 |
343.68 |
| May 18 2016 |
5421 |
327.84 |
| May 11 2016 |
3639 |
343.68 |
| May 11 2016 |
4200 |
335.66 |
| May 11 2016 |
5438 |
327.84 |
| May 04 2016 |
4151 |
335.66 |
| May 04 2016 |
3617 |
343.68 |
| May 04 2016 |
5421 |
327.84 |
| Apr 27 2016 |
4272 |
335.66 |
| Apr 27 2016 |
3733 |
343.68 |
| Apr 27 2016 |
5508 |
327.84 |
| Apr 20 2016 |
3791 |
343.68 |
| Apr 20 2016 |
4324 |
335.66 |
| Apr 20 2016 |
5620 |
327.84 |
| Apr 13 2016 |
4271 |
335.66 |
| Apr 13 2016 |
3930 |
343.68 |
| Apr 13 2016 |
5626 |
327.84 |
| Apr 06 2016 |
3294 |
332.02 |
| Apr 06 2016 |
4311 |
335.66 |
| Apr 06 2016 |
4894 |
319.07 |
| Mar 30 2016 |
3240 |
332.02 |
| Mar 30 2016 |
4257 |
335.66 |
| Mar 30 2016 |
4848 |
319.07 |
| Mar 23 2016 |
4268 |
335.66 |
| Mar 23 2016 |
3354 |
332.02 |
| Mar 23 2016 |
4945 |
319.07 |
| Mar 16 2016 |
4182 |
335.66 |
| Mar 16 2016 |
3402 |
332.02 |
| Mar 16 2016 |
4904 |
319.07 |
| Mar 09 2016 |
4179 |
335.66 |
| Mar 09 2016 |
3402 |
332.02 |
| Mar 09 2016 |
4912 |
319.07 |
| Mar 02 2016 |
3379 |
332.02 |
| Mar 02 2016 |
4179 |
335.66 |
| Mar 02 2016 |
4886 |
319.07 |
| Feb 24 2016 |
4170 |
335.66 |
| Feb 24 2016 |
3398 |
332.02 |
| Feb 24 2016 |
4891 |
319.07 |
| Feb 17 2016 |
4193 |
335.66 |
| Feb 17 2016 |
3462 |
332.02 |
| Feb 17 2016 |
4941 |
319.07 |
| Feb 10 2016 |
3473 |
332.02 |
| Feb 10 2016 |
4229 |
335.66 |
| Feb 10 2016 |
4981 |
319.07 |
| Feb 03 2016 |
4246 |
335.66 |
| Feb 03 2016 |
3491 |
332.02 |
| Feb 03 2016 |
5001 |
319.07 |
| Jan 27 2016 |
4260 |
335.66 |
| Jan 27 2016 |
3500 |
332.02 |
| Jan 27 2016 |
5004 |
319.07 |
| Jan 20 2016 |
4269 |
335.66 |
| Jan 20 2016 |
3504 |
332.02 |
| Jan 20 2016 |
5007 |
319.07 |
| Jan 13 2016 |
3506 |
332.02 |
| Jan 13 2016 |
4275 |
335.66 |
| Jan 13 2016 |
5012 |
319.07 |
| Jan 06 2016 |
4281 |
335.66 |
| Jan 06 2016 |
3506 |
332.02 |
| Jan 06 2016 |
5013 |
319.07 |
| Dec 30 2015 |
4285 |
335.66 |
| Dec 30 2015 |
3506 |
332.02 |
| Dec 30 2015 |
5012 |
319.07 |
| Dec 23 2015 |
4285 |
335.66 |
| Dec 23 2015 |
3506 |
332.02 |
| Dec 23 2015 |
5012 |
319.07 |
| Dec 16 2015 |
4285 |
335.66 |
| Dec 16 2015 |
3506 |
332.02 |
| Dec 16 2015 |
5012 |
319.07 |
| Dec 09 2015 |
4289 |
335.66 |
| Dec 09 2015 |
3506 |
332.02 |
| Dec 09 2015 |
5013 |
319.07 |
| Dec 02 2015 |
4290 |
335.66 |
| Dec 02 2015 |
3506 |
332.02 |
| Dec 02 2015 |
5014 |
319.07 |
| Nov 25 2015 |
3506 |
332.02 |
| Nov 25 2015 |
4290 |
335.66 |
| Nov 25 2015 |
5014 |
319.07 |
| Nov 18 2015 |
4290 |
335.66 |
| Nov 18 2015 |
3506 |
332.02 |
| Nov 18 2015 |
5014 |
319.07 |
| Nov 11 2015 |
4290 |
335.66 |
| Nov 11 2015 |
3501 |
332.02 |
| Nov 11 2015 |
5015 |
319.07 |
| Nov 04 2015 |
3501 |
332.02 |
| Nov 04 2015 |
4290 |
335.66 |
| Nov 04 2015 |
5015 |
319.07 |
| Oct 28 2015 |
4280 |
335.66 |
| Oct 28 2015 |
3501 |
332.02 |
| Oct 28 2015 |
5007 |
319.07 |
| Oct 21 2015 |
3500 |
332.02 |
| Oct 21 2015 |
4285 |
335.66 |
| Oct 21 2015 |
5012 |
319.07 |
| Oct 14 2015 |
3503 |
332.02 |
| Oct 14 2015 |
4286 |
335.66 |
| Oct 14 2015 |
5013 |
319.07 |
| Oct 07 2015 |
4286 |
335.66 |
| Oct 07 2015 |
3500 |
332.02 |
| Oct 07 2015 |
5010 |
319.07 |
| Sep 30 2015 |
4290 |
335.66 |
| Sep 30 2015 |
3504 |
332.02 |
| Sep 30 2015 |
5013 |
319.07 |
| Sep 23 2015 |
4295 |
335.66 |
| Sep 23 2015 |
3522 |
332.02 |
| Sep 23 2015 |
5051 |
319.07 |
| Sep 16 2015 |
3501 |
332.02 |
| Sep 16 2015 |
4305 |
335.66 |
| Sep 16 2015 |
5052 |
319.07 |
| Sep 09 2015 |
4304 |
335.66 |
| Sep 09 2015 |
3500 |
332.02 |
| Sep 09 2015 |
5064 |
319.07 |
| Sep 02 2015 |
4717 |
341.29 |
| Sep 02 2015 |
3529 |
332.02 |
| Sep 02 2015 |
5332 |
322.38 |
| Aug 26 2015 |
3609 |
332.02 |
| Aug 26 2015 |
4376 |
335.58 |
| Aug 26 2015 |
5421 |
322.38 |
| Aug 19 2015 |
4383 |
335.58 |
| Aug 19 2015 |
3747 |
332.02 |
| Aug 19 2015 |
5520 |
322.38 |
| Aug 12 2015 |
6447 |
361.2 |
| Aug 12 2015 |
3710 |
332.02 |
| Aug 12 2015 |
5532 |
322.38 |
| Aug 05 2015 |
6445 |
361.2 |
| Aug 05 2015 |
3762 |
332.02 |
| Aug 05 2015 |
5528 |
322.38 |
| Jul 29 2015 |
3349 |
325.81 |
| Jul 29 2015 |
8654 |
384.34 |
| Jul 29 2015 |
5467 |
321.07 |
| Jul 22 2015 |
8627 |
384.34 |
| Jul 22 2015 |
3360 |
325.81 |
| Jul 22 2015 |
5442 |
321.07 |
| Jul 15 2015 |
8748 |
384.34 |
| Jul 15 2015 |
3527 |
325.81 |
| Jul 15 2015 |
5553 |
321.07 |
| Jul 08 2015 |
8786 |
384.34 |
| Jul 08 2015 |
3545 |
325.81 |
| Jul 08 2015 |
5647 |
321.07 |
| Jul 01 2015 |
8844 |
384.34 |
| Jul 01 2015 |
3585 |
325.81 |
| Jul 01 2015 |
5701 |
321.07 |
| Jun 24 2015 |
17361 |
466.58 |
| Jun 24 2015 |
3618 |
325.81 |
| Jun 24 2015 |
9147 |
353.96 |
| Jun 17 2015 |
17378 |
466.58 |
| Jun 17 2015 |
3191 |
319.28 |
| Jun 17 2015 |
10940 |
368.38 |
| Jun 10 2015 |
3204 |
319.28 |
| Jun 10 2015 |
17393 |
466.58 |
| Jun 10 2015 |
10891 |
368.38 |
| Jun 03 2015 |
17376 |
466.58 |
| Jun 03 2015 |
3304 |
319.28 |
| Jun 03 2015 |
11080 |
368.38 |
| May 27 2015 |
17365 |
466.58 |
| May 27 2015 |
2706 |
308.7 |
| May 27 2015 |
13541 |
387.64 |
| May 20 2015 |
2740 |
308.7 |
| May 20 2015 |
17397 |
466.58 |
| May 20 2015 |
13603 |
387.64 |
| May 13 2015 |
17317 |
466.58 |
| May 13 2015 |
2785 |
308.7 |
| May 13 2015 |
13682 |
387.64 |
| May 06 2015 |
2721 |
308.7 |
| May 06 2015 |
16957 |
466.58 |
| May 06 2015 |
13394 |
387.64 |
| Apr 29 2015 |
17073 |
466.58 |
| Apr 29 2015 |
2798 |
308.7 |
| Apr 29 2015 |
13605 |
387.64 |
| Apr 22 2015 |
2821 |
308.7 |
| Apr 22 2015 |
17143 |
466.58 |
| Apr 22 2015 |
13675 |
387.64 |
| Apr 15 2015 |
17002 |
466.58 |
| Apr 15 2015 |
25153 |
466.58 |
| Apr 08 2015 |
17255 |
466.58 |
| Apr 08 2015 |
25275 |
466.58 |
| Apr 01 2015 |
17403 |
466.58 |
| Apr 01 2015 |
25715 |
466.58 |
| Mar 25 2015 |
17224 |
466.58 |
| Mar 25 2015 |
24981 |
466.58 |
| Mar 18 2015 |
16837 |
466.58 |
| Mar 18 2015 |
24236 |
466.58 |
| Mar 11 2015 |
17000 |
466.58 |
| Mar 11 2015 |
24926 |
466.58 |
| Mar 04 2015 |
17245 |
466.58 |
| Mar 04 2015 |
25207 |
466.58 |
| Feb 25 2015 |
17132 |
466.58 |
| Feb 25 2015 |
25203 |
466.58 |
| Feb 18 2015 |
17227 |
466.58 |
| Feb 18 2015 |
25290 |
466.58 |
| Feb 11 2015 |
17296 |
466.58 |
| Feb 11 2015 |
25291 |
466.58 |
| Feb 04 2015 |
17286 |
466.58 |
| Feb 04 2015 |
25335 |
466.58 |
| Jan 28 2015 |
17331 |
466.58 |
| Jan 28 2015 |
25329 |
466.58 |
| Jan 21 2015 |
17309 |
466.58 |
| Jan 21 2015 |
25363 |
466.58 |
| Jan 14 2015 |
17294 |
466.58 |
| Jan 14 2015 |
25362 |
466.58 |
| Jan 07 2015 |
17268 |
466.58 |
| Jan 07 2015 |
25330 |
466.58 |
| Dec 31 2014 |
17270 |
466.58 |
| Dec 31 2014 |
25341 |
466.58 |
| Dec 24 2014 |
17270 |
466.58 |
| Dec 24 2014 |
25341 |
466.58 |
| Dec 17 2014 |
17251 |
466.58 |
| Dec 17 2014 |
25334 |
466.58 |
| Dec 10 2014 |
17252 |
466.58 |
| Dec 10 2014 |
25335 |
466.58 |
| Dec 03 2014 |
17252 |
466.58 |
| Dec 03 2014 |
25335 |
466.58 |
| Nov 26 2014 |
17252 |
466.58 |
| Nov 26 2014 |
25335 |
466.58 |
| Nov 19 2014 |
17252 |
466.58 |
| Nov 19 2014 |
25335 |
466.58 |
| Nov 12 2014 |
17252 |
466.58 |
| Nov 12 2014 |
25335 |
466.58 |
| Nov 05 2014 |
17252 |
466.58 |
| Nov 05 2014 |
25336 |
466.58 |
| Oct 29 2014 |
17252 |
466.58 |
| Oct 29 2014 |
25331 |
466.58 |
| Oct 22 2014 |
17184 |
466.58 |
| Oct 22 2014 |
25332 |
466.58 |
| Oct 15 2014 |
17164 |
466.58 |
| Oct 15 2014 |
25248 |
466.58 |
| Oct 08 2014 |
17136 |
466.58 |
| Oct 08 2014 |
25240 |
466.58 |
| Oct 01 2014 |
17177 |
466.58 |
| Oct 01 2014 |
25287 |
466.58 |
| Sep 24 2014 |
17101 |
466.58 |
| Sep 24 2014 |
25310 |
466.58 |
| Aug 27 2014 |
1218 |
259.92 |
| Aug 27 2014 |
2089 |
259.92 |
| Aug 20 2014 |
2092 |
280.91 |
| Aug 20 2014 |
3363 |
280.91 |
| Aug 13 2014 |
2739 |
294.18 |
| Aug 13 2014 |
4307 |
294.18 |
| Aug 06 2014 |
2759 |
294.18 |
| Aug 06 2014 |
4330 |
294.18 |
| Jul 30 2014 |
2784 |
294.18 |
| Jul 30 2014 |
4385 |
294.18 |
| Jul 23 2014 |
2754 |
294.18 |
| Jul 23 2014 |
4389 |
294.18 |
| Jul 16 2014 |
2721 |
294.18 |
| Jul 16 2014 |
4348 |
294.18 |
| Jul 09 2014 |
2786 |
294.18 |
| Jul 09 2014 |
952 |
251.38 |
| Jul 09 2014 |
2993 |
274.03 |
| Jul 02 2014 |
2094 |
278.89 |
| Jul 02 2014 |
976 |
251.38 |
| Jul 02 2014 |
2143 |
258.74 |
| Jun 25 2014 |
1410 |
260.8 |
| Jun 25 2014 |
997 |
251.38 |
| Jun 25 2014 |
1988 |
255.95 |
| Jun 18 2014 |
1449 |
260.8 |
| Jun 18 2014 |
1007 |
251.38 |
| Jun 18 2014 |
2000 |
255.95 |
| Jun 11 2014 |
1027 |
251.38 |
| Jun 11 2014 |
1454 |
260.29 |
| Jun 11 2014 |
2014 |
255.95 |
| Jun 04 2014 |
1519 |
260.29 |
| Jun 04 2014 |
1547 |
267.51 |
| Jun 04 2014 |
2073 |
255.95 |
| May 28 2014 |
1544 |
260.29 |
| May 28 2014 |
1576 |
267.51 |
| May 28 2014 |
2087 |
255.95 |
| May 21 2014 |
1576 |
267.51 |
| May 21 2014 |
1573 |
260.29 |
| May 21 2014 |
2112 |
255.95 |
| May 14 2014 |
1598 |
267.51 |
| May 14 2014 |
1594 |
260.29 |
| May 14 2014 |
2147 |
255.95 |
| May 07 2014 |
1582 |
260.29 |
| May 07 2014 |
1594 |
267.51 |
| May 07 2014 |
2161 |
255.95 |
| Apr 30 2014 |
1794 |
270.07 |
| Apr 30 2014 |
1690 |
260.29 |
| Apr 30 2014 |
2267 |
255.95 |
| Apr 23 2014 |
1878 |
270.07 |
| Apr 23 2014 |
1719 |
260.29 |
| Apr 23 2014 |
2308 |
255.95 |
| Apr 16 2014 |
1731 |
260.29 |
| Apr 16 2014 |
1858 |
270.07 |
| Apr 16 2014 |
2324 |
255.95 |
| Apr 09 2014 |
1766 |
260.29 |
| Apr 09 2014 |
1951 |
270.07 |
| Apr 09 2014 |
2375 |
255.95 |
| Apr 02 2014 |
1967 |
270.07 |
| Apr 02 2014 |
1819 |
260.29 |
| Apr 02 2014 |
2303 |
255.95 |
| Mar 26 2014 |
1874 |
260.29 |
| Mar 26 2014 |
1951 |
270.07 |
| Mar 26 2014 |
2349 |
255.95 |
| Mar 19 2014 |
1888 |
260.29 |
| Mar 19 2014 |
1952 |
270.07 |
| Mar 19 2014 |
2376 |
255.95 |
| Mar 12 2014 |
1909 |
260.29 |
| Mar 12 2014 |
1993 |
270.07 |
| Mar 12 2014 |
2413 |
255.95 |
| Mar 05 2014 |
1985 |
270.07 |
| Mar 05 2014 |
1959 |
260.29 |
| Mar 05 2014 |
2444 |
255.95 |
| Feb 26 2014 |
1981 |
260.29 |
| Feb 26 2014 |
2017 |
270.07 |
| Feb 26 2014 |
2471 |
255.95 |
| Feb 19 2014 |
2004 |
260.29 |
| Feb 19 2014 |
2066 |
270.07 |
| Feb 19 2014 |
2517 |
255.95 |
| Feb 12 2014 |
2080 |
270.07 |
| Feb 12 2014 |
2000 |
260.29 |
| Feb 12 2014 |
2510 |
255.95 |
| Feb 05 2014 |
2048 |
260.29 |
| Feb 05 2014 |
2116 |
270.07 |
| Feb 05 2014 |
2551 |
255.95 |
| Jan 29 2014 |
2075 |
260.29 |
| Jan 29 2014 |
2116 |
270.07 |
| Jan 29 2014 |
2568 |
255.95 |
| Jan 22 2014 |
2085 |
260.29 |
| Jan 22 2014 |
2109 |
270.07 |
| Jan 22 2014 |
2571 |
255.95 |
| Jan 15 2014 |
2093 |
260.29 |
| Jan 15 2014 |
2109 |
270.07 |
| Jan 15 2014 |
2575 |
255.95 |
| Jan 08 2014 |
2096 |
260.29 |
| Jan 08 2014 |
2109 |
270.07 |
| Jan 08 2014 |
2577 |
255.95 |
| Jan 01 2014 |
2098 |
260.29 |
| Jan 01 2014 |
2109 |
270.07 |
| Jan 01 2014 |
2580 |
255.95 |
| Dec 25 2013 |
2109 |
270.07 |
| Dec 25 2013 |
2098 |
260.29 |
| Dec 25 2013 |
2581 |
255.95 |
| Dec 18 2013 |
2098 |
260.29 |
| Dec 18 2013 |
2109 |
270.07 |
| Dec 18 2013 |
2581 |
255.95 |
| Dec 11 2013 |
2098 |
260.29 |
| Dec 11 2013 |
2109 |
270.07 |
| Dec 11 2013 |
2581 |
255.95 |
| Dec 04 2013 |
2109 |
270.07 |
| Dec 04 2013 |
2098 |
260.29 |
| Dec 04 2013 |
2581 |
255.95 |
| Nov 27 2013 |
2109 |
270.07 |
| Nov 27 2013 |
2098 |
260.29 |
| Nov 27 2013 |
2581 |
255.95 |
| Nov 20 2013 |
2098 |
260.29 |
| Nov 20 2013 |
2109 |
270.07 |
| Nov 20 2013 |
2582 |
255.95 |
| Nov 13 2013 |
2109 |
270.07 |
| Nov 13 2013 |
2098 |
260.29 |
| Nov 13 2013 |
2582 |
255.95 |
| Nov 06 2013 |
2109 |
270.07 |
| Nov 06 2013 |
2098 |
260.29 |
| Nov 06 2013 |
2582 |
255.95 |
| Oct 30 2013 |
2098 |
260.29 |
| Oct 30 2013 |
2109 |
270.07 |
| Oct 30 2013 |
2582 |
255.95 |
| Oct 23 2013 |
2098 |
260.29 |
| Oct 23 2013 |
2109 |
270.07 |
| Oct 23 2013 |
2582 |
255.95 |
| Oct 16 2013 |
2112 |
270.07 |
| Oct 16 2013 |
2097 |
260.29 |
| Oct 16 2013 |
2579 |
255.95 |
| Oct 09 2013 |
2116 |
260.29 |
| Oct 09 2013 |
2109 |
270.07 |
| Oct 09 2013 |
2594 |
255.95 |
| Oct 02 2013 |
2120 |
260.29 |
| Oct 02 2013 |
2110 |
270.07 |
| Oct 02 2013 |
2599 |
255.95 |
| Sep 25 2013 |
2123 |
260.29 |
| Sep 25 2013 |
2111 |
270.07 |
| Sep 25 2013 |
2604 |
255.95 |
| Sep 18 2013 |
2099 |
270.07 |
| Sep 18 2013 |
2121 |
260.29 |
| Sep 18 2013 |
2583 |
255.95 |
| Sep 11 2013 |
2126 |
260.29 |
| Sep 11 2013 |
2121 |
270.07 |
| Sep 11 2013 |
2610 |
255.95 |
| Sep 04 2013 |
2172 |
261.04 |
| Sep 04 2013 |
2151 |
270.07 |
| Sep 04 2013 |
2661 |
256.19 |
| Aug 28 2013 |
2168 |
270.07 |
| Aug 28 2013 |
2393 |
265.29 |
| Aug 28 2013 |
2927 |
260.43 |
| Aug 21 2013 |
2440 |
265.29 |
| Aug 21 2013 |
2181 |
270.07 |
| Aug 21 2013 |
2967 |
260.43 |
| Aug 14 2013 |
2457 |
265.29 |
| Aug 14 2013 |
2183 |
270.07 |
| Aug 14 2013 |
2863 |
260.43 |
| Aug 07 2013 |
2517 |
265.29 |
| Aug 07 2013 |
2194 |
270.07 |
| Aug 07 2013 |
2929 |
260.43 |
| Jul 31 2013 |
2555 |
265.29 |
| Jul 31 2013 |
2244 |
270.07 |
| Jul 31 2013 |
2977 |
260.43 |
| Jul 24 2013 |
2591 |
265.29 |
| Jul 24 2013 |
2621 |
279.41 |
| Jul 24 2013 |
3254 |
265.29 |
| Jul 17 2013 |
2584 |
265.29 |
| Jul 17 2013 |
2628 |
279.41 |
| Jul 17 2013 |
3249 |
265.29 |
| Jul 10 2013 |
2659 |
279.41 |
| Jul 10 2013 |
2666 |
266.22 |
| Jul 10 2013 |
3296 |
265.19 |
| Jul 03 2013 |
2720 |
266.22 |
| Jul 03 2013 |
2661 |
279.41 |
| Jul 03 2013 |
3289 |
265.19 |
| Jun 26 2013 |
2240 |
254.11 |
| Jun 26 2013 |
2673 |
279.41 |
| Jun 26 2013 |
3064 |
259.89 |
| Jun 19 2013 |
2723 |
279.41 |
| Jun 19 2013 |
2178 |
251.23 |
| Jun 19 2013 |
3123 |
259.89 |
| Jun 12 2013 |
2581 |
275.17 |
| Jun 12 2013 |
2374 |
255.25 |
| Jun 12 2013 |
2972 |
255.25 |
| Jun 05 2013 |
2547 |
259.38 |
| Jun 05 2013 |
2565 |
275.17 |
| Jun 05 2013 |
3043 |
256.67 |
| May 29 2013 |
2514 |
275.17 |
| May 29 2013 |
2214 |
251.17 |
| May 29 2013 |
2767 |
251.17 |
| May 22 2013 |
924 |
222.53 |
| May 22 2013 |
2268 |
251.17 |
| May 22 2013 |
2855 |
251.17 |
| May 15 2013 |
2319 |
251.17 |
| May 15 2013 |
940 |
222.53 |
| May 15 2013 |
2888 |
251.17 |
| May 08 2013 |
2321 |
251.17 |
| May 08 2013 |
158 |
169.89 |
| May 08 2013 |
2012 |
233.97 |
| May 01 2013 |
222 |
169.89 |
| May 01 2013 |
2417 |
251.17 |
| May 01 2013 |
2093 |
233.97 |
| Apr 24 2013 |
2451 |
251.17 |
| Apr 24 2013 |
234 |
169.89 |
| Apr 24 2013 |
2162 |
233.97 |
| Apr 17 2013 |
2517 |
251.17 |
| Apr 17 2013 |
251 |
169.89 |
| Apr 17 2013 |
2228 |
233.97 |
| Apr 10 2013 |
2528 |
251.17 |
| Apr 10 2013 |
269 |
169.89 |
| Apr 10 2013 |
2316 |
233.97 |
| Apr 03 2013 |
488 |
188.13 |
| Apr 03 2013 |
2517 |
251.17 |
| Apr 03 2013 |
2361 |
233.97 |
| Mar 27 2013 |
2577 |
251.17 |
| Mar 27 2013 |
501 |
188.13 |
| Mar 27 2013 |
2391 |
233.97 |
| Mar 20 2013 |
2565 |
251.17 |
| Mar 20 2013 |
507 |
188.13 |
| Mar 20 2013 |
2418 |
233.97 |
| Mar 13 2013 |
145 |
169.89 |
| Mar 13 2013 |
2447 |
233.97 |
| Oct 19 2012 |
2808 |
270.36 |
| Oct 19 2012 |
479 |
188.13 |
| Oct 19 2012 |
3199 |
261.83 |
| Sep 23 2012 |
489 |
188.13 |
| Sep 23 2012 |
2805 |
270.36 |
| Sep 23 2012 |
3193 |
261.83 |
| Aug 31 2012 |
2784 |
270.95 |
| Aug 31 2012 |
491 |
188.13 |
| Aug 31 2012 |
3282 |
264.85 |
| Aug 24 2012 |
493 |
188.13 |
| Aug 24 2012 |
2489 |
264.89 |
| Aug 24 2012 |
3175 |
262.41 |
| Aug 10 2012 |
2463 |
264.89 |
| Aug 10 2012 |
499 |
188.13 |
| Aug 10 2012 |
3145 |
262.41 |
| Aug 03 2012 |
503 |
188.13 |
| Aug 03 2012 |
2434 |
264.89 |
| Aug 03 2012 |
3142 |
262.41 |
| Jul 27 2012 |
504 |
188.13 |
| Jul 27 2012 |
2566 |
268.48 |
| Jul 27 2012 |
2914 |
257.94 |
| Jul 06 2012 |
2860 |
277.39 |
| Jul 06 2012 |
521 |
188.13 |
| Jul 06 2012 |
3013 |
260.6 |
| Jun 22 2012 |
2685 |
277.39 |
| Jun 22 2012 |
514 |
188.13 |
| Jun 22 2012 |
2912 |
260.6 |
| Jun 15 2012 |
2720 |
277.39 |
| Jun 15 2012 |
509 |
188.13 |
| Jun 15 2012 |
3092 |
260.6 |
| Jun 08 2012 |
2689 |
277.39 |
| Jun 08 2012 |
515 |
188.13 |
| Jun 08 2012 |
3082 |
260.6 |
| Jun 01 2012 |
2954 |
286.89 |
| Jun 01 2012 |
582 |
188.13 |
| Jun 01 2012 |
3063 |
259.86 |
| May 25 2012 |
2538 |
286.89 |
| May 25 2012 |
841 |
206.37 |
| May 25 2012 |
3391 |
270.79 |
| May 18 2012 |
2602 |
286.89 |
| May 18 2012 |
941 |
206.37 |
| May 18 2012 |
3487 |
270.79 |
| May 11 2012 |
2586 |
286.89 |
| May 11 2012 |
949 |
206.37 |
| May 11 2012 |
3523 |
270.79 |
| May 04 2012 |
881 |
206.37 |
| May 04 2012 |
2633 |
291.88 |
| May 04 2012 |
3480 |
270.5 |
| Apr 27 2012 |
816 |
206.37 |
| Apr 27 2012 |
1197 |
206.37 |
