| Sep 17 2014 |
1214 |
260.61 |
| Sep 17 2014 |
2096 |
260.61 |
| Sep 10 2014 |
1204 |
260.61 |
| Sep 10 2014 |
2092 |
260.61 |
| Sep 03 2014 |
1217 |
260.61 |
| Sep 03 2014 |
2117 |
260.61 |
| Aug 27 2014 |
3375 |
306.66 |
| Aug 27 2014 |
5208 |
306.66 |
| Aug 20 2014 |
2431 |
288.46 |
| Aug 20 2014 |
3835 |
288.46 |
| Aug 13 2014 |
1585 |
269.28 |
| Aug 13 2014 |
2644 |
269.28 |
| Aug 06 2014 |
1619 |
269.28 |
| Aug 06 2014 |
2647 |
269.28 |
| Jul 30 2014 |
1637 |
269.28 |
| Jul 30 2014 |
2663 |
269.28 |
| Jul 23 2014 |
1632 |
269.28 |
| Jul 23 2014 |
2695 |
269.28 |
| Jul 16 2014 |
1614 |
269.28 |
| Jul 16 2014 |
2672 |
269.28 |
| Jul 09 2014 |
1655 |
269.28 |
| Jul 09 2014 |
801 |
246.09 |
| Jul 09 2014 |
2258 |
262.15 |
| Jul 02 2014 |
1667 |
269.28 |
| Jul 02 2014 |
831 |
246.09 |
| Jul 02 2014 |
2326 |
262.15 |
| Jun 25 2014 |
1723 |
269.28 |
| Jun 25 2014 |
848 |
246.09 |
| Jun 25 2014 |
2332 |
262.15 |
| Jun 18 2014 |
1770 |
269.28 |
| Jun 18 2014 |
858 |
246.09 |
| Jun 18 2014 |
2357 |
262.15 |
| Jun 11 2014 |
873 |
246.09 |
| Jun 11 2014 |
1811 |
269.28 |
| Jun 11 2014 |
2364 |
262.15 |
| Jun 04 2014 |
1869 |
269.28 |
| Jun 04 2014 |
891 |
246.09 |
| Jun 04 2014 |
2419 |
262.15 |
| May 28 2014 |
1888 |
269.28 |
| May 28 2014 |
946 |
246.09 |
| May 28 2014 |
2445 |
262.15 |
| May 21 2014 |
1155 |
253.57 |
| May 21 2014 |
1933 |
269.28 |
| May 21 2014 |
2472 |
262.15 |
| May 14 2014 |
1178 |
253.57 |
| May 14 2014 |
1970 |
269.28 |
| May 14 2014 |
2507 |
262.15 |
| May 07 2014 |
1963 |
269.28 |
| May 07 2014 |
1159 |
253.57 |
| May 07 2014 |
2511 |
262.15 |
| Apr 30 2014 |
1261 |
253.57 |
| Apr 30 2014 |
2095 |
269.28 |
| Apr 30 2014 |
2624 |
262.15 |
| Apr 23 2014 |
1314 |
253.57 |
| Apr 23 2014 |
2140 |
269.28 |
| Apr 23 2014 |
2682 |
262.15 |
| Apr 16 2014 |
2146 |
269.28 |
| Apr 16 2014 |
1313 |
253.57 |
| Apr 16 2014 |
2690 |
262.15 |
| Apr 09 2014 |
2186 |
269.28 |
| Apr 09 2014 |
1375 |
253.57 |
| Apr 09 2014 |
2744 |
262.15 |
| Apr 02 2014 |
1400 |
253.57 |
| Apr 02 2014 |
2227 |
269.28 |
| Apr 02 2014 |
2669 |
262.15 |
| Mar 26 2014 |
2285 |
269.28 |
| Mar 26 2014 |
1395 |
253.57 |
| Mar 26 2014 |
2718 |
262.15 |
| Mar 19 2014 |
2304 |
269.28 |
| Mar 19 2014 |
1399 |
253.57 |
| Mar 19 2014 |
2739 |
262.15 |
| Mar 12 2014 |
2329 |
269.28 |
| Mar 12 2014 |
1425 |
253.57 |
| Mar 12 2014 |
2771 |
262.15 |
| Mar 05 2014 |
1429 |
253.57 |
| Mar 05 2014 |
2367 |
269.28 |
| Mar 05 2014 |
2801 |
262.15 |
| Feb 26 2014 |
2392 |
269.28 |
| Feb 26 2014 |
1462 |
253.57 |
| Feb 26 2014 |
2829 |
262.15 |
| Feb 19 2014 |
2409 |
269.28 |
| Feb 19 2014 |
1519 |
253.57 |
| Feb 19 2014 |
2854 |
262.15 |
| Feb 12 2014 |
1530 |
253.57 |
| Feb 12 2014 |
2410 |
269.28 |
| Feb 12 2014 |
2852 |
262.15 |
| Feb 05 2014 |
2457 |
269.28 |
| Feb 05 2014 |
1557 |
253.57 |
| Feb 05 2014 |
2891 |
262.15 |
| Jan 29 2014 |
2484 |
269.28 |
| Jan 29 2014 |
1555 |
253.57 |
| Jan 29 2014 |
2903 |
262.15 |
| Jan 22 2014 |
2500 |
269.28 |
| Jan 22 2014 |
1550 |
253.57 |
| Jan 22 2014 |
2903 |
262.15 |
| Jan 15 2014 |
2505 |
269.28 |
| Jan 15 2014 |
1551 |
253.57 |
| Jan 15 2014 |
2908 |
262.15 |
| Jan 08 2014 |
2508 |
269.28 |
| Jan 08 2014 |
1551 |
253.57 |
| Jan 08 2014 |
2909 |
262.15 |
| Jan 01 2014 |
2509 |
269.28 |
| Jan 01 2014 |
1551 |
253.57 |
| Jan 01 2014 |
2912 |
262.15 |
| Dec 25 2013 |
1551 |
253.57 |
| Dec 25 2013 |
2509 |
269.28 |
| Dec 25 2013 |
2912 |
262.15 |
| Dec 18 2013 |
2509 |
269.28 |
| Dec 18 2013 |
1551 |
253.57 |
| Dec 18 2013 |
2912 |
262.15 |
| Dec 11 2013 |
2509 |
269.28 |
| Dec 11 2013 |
1551 |
253.57 |
| Dec 11 2013 |
2912 |
262.15 |
| Dec 04 2013 |
1551 |
253.57 |
| Dec 04 2013 |
2509 |
269.28 |
| Dec 04 2013 |
2912 |
262.15 |
| Nov 27 2013 |
1551 |
253.57 |
| Nov 27 2013 |
2509 |
269.28 |
| Nov 27 2013 |
2912 |
262.15 |
| Nov 20 2013 |
2509 |
269.28 |
| Nov 20 2013 |
1551 |
253.57 |
| Nov 20 2013 |
2913 |
262.15 |
| Nov 13 2013 |
1551 |
253.57 |
| Nov 13 2013 |
2509 |
269.28 |
| Nov 13 2013 |
2913 |
262.15 |
| Nov 06 2013 |
1551 |
253.57 |
| Nov 06 2013 |
2509 |
269.28 |
| Nov 06 2013 |
2913 |
262.15 |
| Oct 30 2013 |
2508 |
269.28 |
| Oct 30 2013 |
1551 |
253.57 |
| Oct 30 2013 |
2912 |
262.15 |
| Oct 23 2013 |
2508 |
269.28 |
| Oct 23 2013 |
1551 |
253.57 |
| Oct 23 2013 |
2912 |
262.15 |
| Oct 16 2013 |
1558 |
253.57 |
| Oct 16 2013 |
2507 |
269.28 |
| Oct 16 2013 |
2912 |
262.15 |
| Oct 09 2013 |
2523 |
269.28 |
| Oct 09 2013 |
1560 |
253.57 |
| Oct 09 2013 |
2928 |
262.15 |
| Oct 02 2013 |
2529 |
269.28 |
| Oct 02 2013 |
1563 |
253.57 |
| Oct 02 2013 |
2937 |
262.15 |
| Sep 25 2013 |
2521 |
269.28 |
| Sep 25 2013 |
1557 |
253.57 |
| Sep 25 2013 |
2935 |
262.15 |
| Sep 18 2013 |
1549 |
253.57 |
| Sep 18 2013 |
2555 |
270.28 |
| Sep 18 2013 |
2781 |
259.93 |
| Sep 11 2013 |
2559 |
270.28 |
| Sep 11 2013 |
1571 |
253.57 |
| Sep 11 2013 |
2810 |
259.93 |
| Sep 04 2013 |
1945 |
255.79 |
| Sep 04 2013 |
1599 |
253.57 |
| Sep 04 2013 |
2846 |
259.93 |
| Aug 28 2013 |
1621 |
253.57 |
| Aug 28 2013 |
2773 |
273.17 |
| Aug 28 2013 |
2693 |
255.98 |
| Aug 21 2013 |
2817 |
273.17 |
| Aug 21 2013 |
1626 |
253.57 |
| Aug 21 2013 |
2721 |
255.98 |
| Aug 14 2013 |
2846 |
273.17 |
| Aug 14 2013 |
1625 |
253.57 |
| Aug 14 2013 |
2634 |
255.98 |
| Aug 07 2013 |
2910 |
273.17 |
| Aug 07 2013 |
1630 |
253.57 |
| Aug 07 2013 |
2698 |
255.98 |
| Jul 31 2013 |
2962 |
273.17 |
| Jul 31 2013 |
1678 |
253.57 |
| Jul 31 2013 |
2740 |
255.98 |
| Jul 24 2013 |
2976 |
273.17 |
| Jul 24 2013 |
1674 |
253.57 |
| Jul 24 2013 |
2772 |
255.98 |
| Jul 17 2013 |
2984 |
273.17 |
| Jul 17 2013 |
1679 |
253.57 |
| Jul 17 2013 |
2763 |
255.98 |
| Jul 10 2013 |
1965 |
261.05 |
| Jul 10 2013 |
1276 |
232.54 |
| Jul 10 2013 |
1918 |
238.41 |
| Jul 03 2013 |
1305 |
232.54 |
| Jul 03 2013 |
2155 |
266.49 |
| Jul 03 2013 |
1922 |
238.41 |
| Jun 26 2013 |
1803 |
242.93 |
| Jun 26 2013 |
2174 |
266.49 |
| Jun 26 2013 |
2113 |
241.03 |
| Jun 19 2013 |
2206 |
266.49 |
| Jun 19 2013 |
1747 |
240.13 |
| Jun 19 2013 |
2135 |
240.5 |
| Jun 12 2013 |
2242 |
266.49 |
| Jun 12 2013 |
1770 |
240.13 |
| Jun 12 2013 |
2208 |
240.5 |
| Jun 05 2013 |
1775 |
240.13 |
| Jun 05 2013 |
2228 |
266.49 |
| Jun 05 2013 |
2219 |
240.5 |
| May 29 2013 |
2374 |
271.93 |
| May 29 2013 |
1809 |
240.13 |
| May 29 2013 |
2223 |
240.13 |
| May 22 2013 |
2475 |
271.93 |
| May 22 2013 |
1857 |
240.13 |
| May 22 2013 |
2299 |
240.13 |
| May 15 2013 |
1896 |
240.13 |
| May 15 2013 |
2501 |
271.93 |
| May 15 2013 |
2335 |
240.13 |
| May 08 2013 |
1904 |
240.13 |
| May 08 2013 |
2501 |
271.93 |
| May 08 2013 |
2327 |
240.13 |
| May 01 2013 |
2605 |
271.93 |
| May 01 2013 |
1959 |
240.13 |
| May 01 2013 |
2385 |
240.13 |
| Apr 24 2013 |
1995 |
240.13 |
| Apr 24 2013 |
2598 |
271.93 |
| Apr 24 2013 |
2462 |
240.13 |
| Apr 17 2013 |
2054 |
240.13 |
| Apr 17 2013 |
2672 |
271.93 |
| Apr 17 2013 |
2531 |
240.13 |
| Apr 10 2013 |
2071 |
240.13 |
| Apr 10 2013 |
2744 |
271.93 |
| Apr 10 2013 |
2600 |
240.13 |
| Apr 03 2013 |
1816 |
244.71 |
| Apr 03 2013 |
2073 |
240.13 |
| Apr 03 2013 |
2634 |
240.13 |
| Mar 27 2013 |
2110 |
240.13 |
| Mar 27 2013 |
2194 |
254.34 |
| Mar 27 2013 |
2306 |
232.32 |
| Mar 20 2013 |
2088 |
240.13 |
| Mar 20 2013 |
2199 |
254.34 |
| Mar 20 2013 |
2338 |
232.32 |
| Mar 13 2013 |
2001 |
271.93 |
| Mar 13 2013 |
2363 |
232.32 |
| Oct 19 2012 |
2066 |
251.59 |
| Oct 19 2012 |
2029 |
254.34 |
| Oct 19 2012 |
2650 |
250.19 |
| Sep 23 2012 |
2042 |
254.34 |
| Sep 23 2012 |
2065 |
251.59 |
| Sep 23 2012 |
2654 |
250.19 |
| Aug 31 2012 |
2027 |
251.82 |
| Aug 31 2012 |
2007 |
254.34 |
| Aug 31 2012 |
2811 |
254.5 |
| Aug 24 2012 |
1997 |
254.34 |
| Aug 24 2012 |
2306 |
260.44 |
| Aug 24 2012 |
3189 |
262.74 |
| Aug 10 2012 |
2288 |
260.44 |
| Aug 10 2012 |
1768 |
245.54 |
| Aug 10 2012 |
3055 |
260.44 |
| Aug 03 2012 |
1758 |
245.54 |
| Aug 03 2012 |
2270 |
260.44 |
| Aug 03 2012 |
3045 |
260.44 |
| Jul 27 2012 |
1744 |
245.54 |
| Jul 27 2012 |
2136 |
257.46 |
| Jul 27 2012 |
2660 |
251.5 |
| Jul 06 2012 |
1723 |
245.54 |
| Jul 06 2012 |
2417 |
245.54 |
| Jun 22 2012 |
1744 |
245.54 |
| Jun 22 2012 |
2385 |
245.54 |
| Jun 15 2012 |
1708 |
245.54 |
| Jun 15 2012 |
2494 |
245.54 |
| Jun 08 2012 |
1714 |
245.54 |
| Jun 08 2012 |
2498 |
245.54 |
| Jun 01 2012 |
1785 |
245.54 |
| Jun 01 2012 |
2516 |
245.54 |
| May 25 2012 |
1711 |
245.54 |
| May 25 2012 |
2410 |
245.54 |
| May 18 2012 |
1812 |
245.54 |
| May 18 2012 |
2492 |
245.54 |
| May 11 2012 |
1815 |
245.54 |
| May 11 2012 |
2518 |
245.54 |
| May 04 2012 |
1679 |
245.54 |
| May 04 2012 |
2479 |
245.54 |
| Apr 27 2012 |
1542 |
245.54 |
| Apr 27 2012 |
2464 |
245.54 |
