| Mar 30 2016 |
2772 |
324.12 |
| Mar 30 2016 |
5279 |
324.12 |
| Mar 23 2016 |
2869 |
324.12 |
| Mar 23 2016 |
5381 |
324.12 |
| Mar 16 2016 |
2914 |
324.12 |
| Mar 16 2016 |
5335 |
324.12 |
| Mar 09 2016 |
2930 |
324.12 |
| Mar 09 2016 |
5338 |
324.12 |
| Mar 02 2016 |
2910 |
324.12 |
| Mar 02 2016 |
5321 |
324.12 |
| Feb 24 2016 |
2932 |
324.12 |
| Feb 24 2016 |
5328 |
324.12 |
| Feb 17 2016 |
2993 |
324.12 |
| Feb 17 2016 |
5386 |
324.12 |
| Feb 10 2016 |
2996 |
324.12 |
| Feb 10 2016 |
5418 |
324.12 |
| Feb 03 2016 |
3015 |
324.12 |
| Feb 03 2016 |
5446 |
324.12 |
| Jan 27 2016 |
3026 |
324.12 |
| Jan 27 2016 |
5454 |
324.12 |
| Jan 20 2016 |
3029 |
324.12 |
| Jan 20 2016 |
5463 |
324.12 |
| Jan 13 2016 |
3029 |
324.12 |
| Jan 13 2016 |
5470 |
324.12 |
| Jan 06 2016 |
3029 |
324.12 |
| Jan 06 2016 |
5473 |
324.12 |
| Dec 30 2015 |
3029 |
324.12 |
| Dec 30 2015 |
5472 |
324.12 |
| Dec 23 2015 |
3029 |
324.12 |
| Dec 23 2015 |
5472 |
324.12 |
| Dec 16 2015 |
3029 |
324.12 |
| Dec 16 2015 |
5472 |
324.12 |
| Dec 09 2015 |
3029 |
324.12 |
| Dec 09 2015 |
5473 |
324.12 |
| Dec 02 2015 |
3029 |
324.12 |
| Dec 02 2015 |
5475 |
324.12 |
| Nov 25 2015 |
3029 |
324.12 |
| Nov 25 2015 |
5475 |
324.12 |
| Nov 18 2015 |
3029 |
324.12 |
| Nov 18 2015 |
5475 |
324.12 |
| Nov 11 2015 |
3027 |
324.12 |
| Nov 11 2015 |
5474 |
324.12 |
| Nov 04 2015 |
3027 |
324.12 |
| Nov 04 2015 |
5474 |
324.12 |
| Oct 28 2015 |
3027 |
324.12 |
| Oct 28 2015 |
5467 |
324.12 |
| Oct 21 2015 |
3019 |
324.12 |
| Oct 21 2015 |
5469 |
324.12 |
| Oct 14 2015 |
3024 |
324.12 |
| Oct 14 2015 |
5470 |
324.12 |
| Oct 07 2015 |
3022 |
324.12 |
| Oct 07 2015 |
5468 |
324.12 |
| Sep 30 2015 |
3026 |
324.12 |
| Sep 30 2015 |
5476 |
324.12 |
| Sep 23 2015 |
3032 |
324.12 |
| Sep 23 2015 |
5502 |
324.12 |
| Sep 16 2015 |
3013 |
324.12 |
| Sep 16 2015 |
5506 |
324.12 |
| Sep 09 2015 |
3008 |
324.12 |
| Sep 09 2015 |
5519 |
324.12 |
| Sep 02 2015 |
3032 |
324.12 |
| Sep 02 2015 |
5498 |
324.12 |
| Aug 26 2015 |
3106 |
324.12 |
| Aug 26 2015 |
5586 |
324.12 |
| Aug 19 2015 |
3231 |
324.12 |
| Aug 19 2015 |
5681 |
324.12 |
| Aug 12 2015 |
3197 |
324.12 |
| Aug 12 2015 |
5701 |
324.12 |
| Aug 05 2015 |
3241 |
324.12 |
| Aug 05 2015 |
5680 |
324.12 |
| Jul 29 2015 |
3236 |
324.12 |
| Jul 29 2015 |
5731 |
324.12 |
| Jul 22 2015 |
3247 |
324.12 |
| Jul 22 2015 |
5709 |
324.12 |
| Jul 15 2015 |
3418 |
324.12 |
| Jul 15 2015 |
5831 |
324.12 |
| Jul 08 2015 |
3442 |
324.12 |
| Jul 08 2015 |
5929 |
324.12 |
| Jul 01 2015 |
3473 |
324.12 |
| Jul 01 2015 |
5973 |
324.12 |
| Jun 24 2015 |
3513 |
324.12 |
| Jun 24 2015 |
6054 |
324.12 |
| Jun 17 2015 |
3502 |
324.12 |
| Jun 17 2015 |
6109 |
324.12 |
| Jun 10 2015 |
3528 |
324.12 |
| Jun 10 2015 |
6036 |
324.12 |
| Jun 03 2015 |
3623 |
324.12 |
| Jun 03 2015 |
6156 |
324.12 |
| May 27 2015 |
3586 |
324.12 |
| May 27 2015 |
6131 |
324.12 |
| May 20 2015 |
3621 |
324.12 |
| May 20 2015 |
6199 |
324.12 |
| May 13 2015 |
3666 |
324.12 |
| May 13 2015 |
6234 |
324.12 |
| May 06 2015 |
3608 |
324.12 |
| May 06 2015 |
6053 |
324.12 |
| Apr 29 2015 |
3687 |
324.12 |
| Apr 29 2015 |
6147 |
324.12 |
| Apr 22 2015 |
3715 |
324.12 |
| Apr 22 2015 |
6172 |
324.12 |
| Apr 08 2015 |
1569 |
280.49 |
| Apr 08 2015 |
2917 |
280.49 |
| Apr 01 2015 |
1853 |
286.61 |
| Apr 01 2015 |
3351 |
286.61 |
| Mar 25 2015 |
1799 |
286.61 |
| Mar 25 2015 |
3279 |
286.61 |
| Mar 18 2015 |
1776 |
286.61 |
| Mar 18 2015 |
3300 |
286.61 |
| Mar 11 2015 |
1826 |
286.61 |
| Mar 11 2015 |
3470 |
286.61 |
| Mar 04 2015 |
1877 |
286.61 |
| Mar 04 2015 |
3503 |
286.61 |
| Feb 25 2015 |
1899 |
286.61 |
| Feb 25 2015 |
3533 |
286.61 |
| Feb 18 2015 |
1962 |
286.61 |
| Feb 18 2015 |
3591 |
286.61 |
| Feb 11 2015 |
1988 |
286.61 |
| Feb 11 2015 |
3600 |
286.61 |
| Feb 04 2015 |
2003 |
286.61 |
| Feb 04 2015 |
3606 |
286.61 |
| Jan 28 2015 |
2004 |
286.61 |
| Jan 28 2015 |
3623 |
286.61 |
| Jan 21 2015 |
2016 |
286.61 |
| Jan 21 2015 |
3638 |
286.61 |
| Jan 14 2015 |
2018 |
286.61 |
| Jan 14 2015 |
3645 |
286.61 |
| Jan 07 2015 |
2018 |
286.61 |
| Jan 07 2015 |
3643 |
286.61 |
| Dec 31 2014 |
2018 |
286.61 |
| Dec 31 2014 |
3641 |
286.61 |
| Dec 24 2014 |
2018 |
286.61 |
| Dec 24 2014 |
3641 |
286.61 |
| Dec 17 2014 |
2018 |
286.61 |
| Dec 17 2014 |
3642 |
286.61 |
| Dec 10 2014 |
2018 |
286.61 |
| Dec 10 2014 |
3642 |
286.61 |
| Dec 03 2014 |
2018 |
286.61 |
| Dec 03 2014 |
3642 |
286.61 |
| Nov 26 2014 |
2018 |
286.61 |
| Nov 26 2014 |
3642 |
286.61 |
| Nov 19 2014 |
2018 |
286.61 |
| Nov 19 2014 |
3642 |
286.61 |
| Nov 12 2014 |
2018 |
286.61 |
| Nov 12 2014 |
3642 |
286.61 |
| Nov 05 2014 |
2018 |
286.61 |
| Nov 05 2014 |
3642 |
286.61 |
| Oct 29 2014 |
2018 |
286.61 |
| Oct 29 2014 |
3643 |
286.61 |
| Oct 22 2014 |
2016 |
286.61 |
| Oct 22 2014 |
3652 |
286.61 |
| Oct 15 2014 |
2015 |
286.61 |
| Oct 15 2014 |
3655 |
286.61 |
| Oct 08 2014 |
2022 |
286.61 |
| Oct 08 2014 |
3655 |
286.61 |
| Oct 01 2014 |
2023 |
286.61 |
| Oct 01 2014 |
3656 |
286.61 |
| Sep 24 2014 |
2020 |
286.61 |
| Sep 24 2014 |
3645 |
286.61 |
| Sep 17 2014 |
2015 |
286.61 |
| Sep 17 2014 |
3664 |
286.61 |
| Sep 10 2014 |
2021 |
286.61 |
| Sep 10 2014 |
3657 |
286.61 |
| Sep 03 2014 |
2024 |
286.61 |
| Sep 03 2014 |
3686 |
286.61 |
| Aug 27 2014 |
2017 |
286.61 |
| Aug 27 2014 |
3697 |
286.61 |
| Aug 20 2014 |
2023 |
286.61 |
| Aug 20 2014 |
3707 |
286.61 |
| Aug 13 2014 |
2029 |
286.61 |
| Aug 13 2014 |
3743 |
286.61 |
| Aug 06 2014 |
2069 |
286.61 |
| Aug 06 2014 |
3754 |
286.61 |
| Jul 30 2014 |
2082 |
286.61 |
| Jul 30 2014 |
3813 |
286.61 |
| Jul 23 2014 |
2098 |
286.61 |
| Jul 23 2014 |
3824 |
286.61 |
| Jul 16 2014 |
2113 |
286.61 |
| Jul 16 2014 |
3800 |
286.61 |
| Jul 09 2014 |
2122 |
286.61 |
| Jul 09 2014 |
3807 |
286.61 |
| Jul 02 2014 |
2163 |
286.61 |
| Jul 02 2014 |
3886 |
286.61 |
| Jun 25 2014 |
2201 |
286.61 |
| Jun 25 2014 |
3841 |
286.61 |
| Jun 18 2014 |
2227 |
286.61 |
| Jun 18 2014 |
3875 |
286.61 |
| Jun 11 2014 |
2266 |
286.61 |
| Jun 11 2014 |
3883 |
286.61 |
| Jun 04 2014 |
2278 |
286.61 |
| Jun 04 2014 |
3944 |
286.61 |
| May 28 2014 |
2318 |
286.61 |
| May 28 2014 |
3981 |
286.61 |
| May 21 2014 |
2332 |
286.61 |
| May 21 2014 |
4010 |
286.61 |
| May 14 2014 |
2357 |
286.61 |
| May 14 2014 |
4039 |
286.61 |
| May 07 2014 |
4935 |
322.68 |
| May 07 2014 |
2326 |
286.61 |
| May 07 2014 |
5003 |
298.63 |
| Apr 30 2014 |
2460 |
286.61 |
| Apr 30 2014 |
5174 |
322.68 |
| Apr 30 2014 |
5172 |
298.63 |
| Apr 23 2014 |
2535 |
286.61 |
| Apr 23 2014 |
5213 |
322.68 |
| Apr 23 2014 |
5222 |
298.63 |
| Apr 16 2014 |
5225 |
322.68 |
| Apr 16 2014 |
7387 |
322.68 |
| Apr 09 2014 |
5270 |
322.68 |
| Apr 09 2014 |
7509 |
322.68 |
| Apr 02 2014 |
5342 |
322.68 |
| Apr 02 2014 |
7357 |
322.68 |
| Mar 26 2014 |
5481 |
322.68 |
| Mar 26 2014 |
7443 |
322.68 |
| Mar 19 2014 |
5537 |
322.68 |
| Mar 19 2014 |
7502 |
322.68 |
| Mar 12 2014 |
5567 |
322.68 |
| Mar 12 2014 |
7536 |
322.68 |
| Mar 05 2014 |
5592 |
322.68 |
| Mar 05 2014 |
7542 |
322.68 |
| Feb 26 2014 |
5614 |
322.68 |
| Feb 26 2014 |
7562 |
322.68 |
| Feb 19 2014 |
5643 |
322.68 |
| Feb 19 2014 |
7599 |
322.68 |
| Feb 12 2014 |
5649 |
322.68 |
| Feb 12 2014 |
7622 |
322.68 |
| Feb 05 2014 |
5718 |
322.68 |
| Feb 05 2014 |
7684 |
322.68 |
| Jan 29 2014 |
5765 |
322.68 |
| Jan 29 2014 |
7720 |
322.68 |
| Jan 22 2014 |
5774 |
322.68 |
| Jan 22 2014 |
7720 |
322.68 |
| Jan 15 2014 |
5795 |
322.68 |
| Jan 15 2014 |
7739 |
322.68 |
| Jan 08 2014 |
5805 |
322.68 |
| Jan 08 2014 |
7743 |
322.68 |
| Jan 01 2014 |
5806 |
322.68 |
| Jan 01 2014 |
7744 |
322.68 |
| Dec 25 2013 |
5806 |
322.68 |
| Dec 25 2013 |
7742 |
322.68 |
| Dec 18 2013 |
5806 |
322.68 |
| Dec 18 2013 |
7742 |
322.68 |
| Dec 11 2013 |
5806 |
322.68 |
| Dec 11 2013 |
7742 |
322.68 |
| Dec 04 2013 |
5807 |
322.68 |
| Dec 04 2013 |
7743 |
322.68 |
| Nov 27 2013 |
5807 |
322.68 |
| Nov 27 2013 |
7743 |
322.68 |
| Nov 20 2013 |
5807 |
322.68 |
| Nov 20 2013 |
7744 |
322.68 |
| Nov 13 2013 |
5807 |
322.68 |
| Nov 13 2013 |
7744 |
322.68 |
| Nov 06 2013 |
5807 |
322.68 |
| Nov 06 2013 |
7744 |
322.68 |
| Oct 30 2013 |
5807 |
322.68 |
| Oct 30 2013 |
7744 |
322.68 |
| Oct 23 2013 |
5807 |
322.68 |
| Oct 23 2013 |
7744 |
322.68 |
| Oct 16 2013 |
5795 |
322.68 |
| Oct 16 2013 |
7737 |
322.68 |
| Oct 09 2013 |
5802 |
322.68 |
| Oct 09 2013 |
7730 |
322.68 |
| Oct 02 2013 |
5799 |
322.68 |
| Oct 02 2013 |
7736 |
322.68 |
| Sep 25 2013 |
5764 |
322.68 |
| Sep 25 2013 |
7715 |
322.68 |
| Sep 18 2013 |
5758 |
322.68 |
| Sep 18 2013 |
7672 |
322.68 |
| Sep 11 2013 |
5759 |
322.68 |
| Sep 11 2013 |
7646 |
322.68 |
| Sep 04 2013 |
5796 |
322.68 |
| Sep 04 2013 |
7676 |
322.68 |
| Aug 28 2013 |
5836 |
322.68 |
| Aug 28 2013 |
7716 |
322.68 |
| Aug 21 2013 |
5881 |
322.68 |
| Aug 21 2013 |
7773 |
322.68 |
| Aug 14 2013 |
5909 |
322.68 |
| Aug 14 2013 |
7484 |
322.68 |
| Aug 07 2013 |
6034 |
322.68 |
| Aug 07 2013 |
7574 |
322.68 |
| Jul 31 2013 |
6087 |
322.68 |
| Jul 31 2013 |
7634 |
322.68 |
| Jul 24 2013 |
6127 |
322.68 |
| Jul 24 2013 |
7658 |
322.68 |
| Jul 17 2013 |
6150 |
322.68 |
| Jul 17 2013 |
7669 |
322.68 |
| Jul 10 2013 |
6220 |
322.68 |
| Jul 10 2013 |
7771 |
322.68 |
| Jul 03 2013 |
6332 |
322.68 |
| Jul 03 2013 |
7743 |
322.68 |
| Jun 26 2013 |
6506 |
322.68 |
| Jun 26 2013 |
7872 |
322.68 |
| Jun 19 2013 |
6588 |
322.68 |
| Jun 19 2013 |
7934 |
322.68 |
| Jun 12 2013 |
6625 |
322.68 |
| Jun 12 2013 |
8056 |
322.68 |
| Jun 05 2013 |
6545 |
322.68 |
| Jun 05 2013 |
7980 |
322.68 |
| May 29 2013 |
6597 |
322.68 |
| May 29 2013 |
7990 |
322.68 |
| May 22 2013 |
2521 |
272.85 |
| May 22 2013 |
6712 |
322.68 |
| May 22 2013 |
5900 |
297.76 |
| May 15 2013 |
6750 |
322.68 |
| May 15 2013 |
2547 |
272.85 |
| May 15 2013 |
5947 |
297.76 |
| May 08 2013 |
2542 |
272.85 |
| May 08 2013 |
4121 |
272.85 |
| May 01 2013 |
2648 |
272.85 |
| May 01 2013 |
4203 |
272.85 |
| Apr 24 2013 |
2638 |
272.85 |
| Apr 24 2013 |
4245 |
272.85 |
| Apr 17 2013 |
2711 |
272.85 |
| Apr 17 2013 |
4315 |
272.85 |
| Apr 10 2013 |
2430 |
262.67 |
| Apr 10 2013 |
3759 |
262.67 |
| Apr 03 2013 |
2024 |
251.31 |
| Apr 03 2013 |
3169 |
251.31 |
| Mar 27 2013 |
2083 |
251.31 |
| Mar 27 2013 |
3222 |
251.31 |
| Mar 20 2013 |
2089 |
251.31 |
| Mar 20 2013 |
3250 |
251.31 |
| Mar 13 2013 |
2033 |
272.85 |
| Mar 13 2013 |
3262 |
251.31 |
| Oct 19 2012 |
1926 |
251.31 |
| Oct 19 2012 |
2708 |
251.31 |
| Sep 23 2012 |
1945 |
251.31 |
| Sep 23 2012 |
2709 |
251.31 |
| Aug 31 2012 |
1923 |
251.31 |
| Aug 31 2012 |
2682 |
251.31 |
| Aug 24 2012 |
1915 |
251.31 |
| Aug 24 2012 |
2679 |
251.31 |
| Aug 10 2012 |
1908 |
251.31 |
| Aug 10 2012 |
2679 |
251.31 |
| Aug 03 2012 |
1901 |
251.31 |
| Aug 03 2012 |
2673 |
251.31 |
| Jul 27 2012 |
1887 |
251.31 |
| Jul 27 2012 |
2654 |
251.31 |
| Jul 06 2012 |
1857 |
251.31 |
| Jul 06 2012 |
2649 |
251.31 |
| Jun 22 2012 |
1872 |
251.31 |
| Jun 22 2012 |
2582 |
251.31 |
| Jun 15 2012 |
1831 |
251.31 |
| Jun 15 2012 |
2713 |
251.31 |
| Jun 08 2012 |
1840 |
251.31 |
| Jun 08 2012 |
2717 |
251.31 |
| Jun 01 2012 |
1911 |
251.31 |
| Jun 01 2012 |
2721 |
251.31 |
| May 25 2012 |
1598 |
240.54 |
| May 25 2012 |
2209 |
240.54 |
| May 18 2012 |
1693 |
240.54 |
| May 18 2012 |
2290 |
240.54 |
| May 11 2012 |
1682 |
240.54 |
| May 11 2012 |
2314 |
240.54 |
| May 04 2012 |
1552 |
240.54 |
| May 04 2012 |
2275 |
240.54 |
| Apr 27 2012 |
1424 |
240.54 |
| Apr 27 2012 |
2270 |
240.54 |
