| Aug 23 2019 |
9584 |
453.4 |
| Aug 23 2019 |
14104 |
453.4 |
| Aug 16 2019 |
9598 |
453.4 |
| Aug 16 2019 |
14099 |
453.4 |
| Aug 09 2019 |
9628 |
453.4 |
| Aug 09 2019 |
14152 |
453.4 |
| Aug 02 2019 |
9733 |
453.4 |
| Aug 02 2019 |
14250 |
453.4 |
| Jul 26 2019 |
9803 |
453.4 |
| Jul 26 2019 |
14350 |
453.4 |
| Jul 19 2019 |
9822 |
453.4 |
| Jul 19 2019 |
14439 |
453.4 |
| Jul 12 2019 |
8709 |
440.93 |
| Jul 12 2019 |
12788 |
440.93 |
| Jul 05 2019 |
9015 |
440.93 |
| Jul 05 2019 |
13092 |
440.93 |
| Jun 28 2019 |
9142 |
440.93 |
| Jun 28 2019 |
13246 |
440.93 |
| Jun 21 2019 |
9095 |
440.93 |
| Jun 21 2019 |
13139 |
440.93 |
| Jun 14 2019 |
9259 |
440.93 |
| Jun 14 2019 |
13246 |
440.93 |
| Jun 07 2019 |
9398 |
440.93 |
| Jun 07 2019 |
13411 |
440.93 |
| May 31 2019 |
9364 |
440.93 |
| May 31 2019 |
13414 |
440.93 |
| May 24 2019 |
11326 |
459.36 |
| May 24 2019 |
16078 |
459.36 |
| May 17 2019 |
11364 |
459.36 |
| May 17 2019 |
16052 |
459.36 |
| May 10 2019 |
11346 |
459.36 |
| May 10 2019 |
15999 |
459.36 |
| May 03 2019 |
11353 |
459.36 |
| May 03 2019 |
16056 |
459.36 |
| Apr 26 2019 |
11343 |
459.36 |
| Apr 26 2019 |
15723 |
459.36 |
| Apr 19 2019 |
11498 |
459.36 |
| Apr 19 2019 |
15653 |
459.36 |
| Apr 18 2019 |
11509 |
459.36 |
| Apr 12 2019 |
11677 |
459.36 |
| Apr 12 2019 |
15715 |
459.36 |
| Apr 05 2019 |
11414 |
459.36 |
| Apr 05 2019 |
15291 |
459.36 |
| Mar 29 2019 |
11261 |
459.36 |
| Mar 29 2019 |
15165 |
459.36 |
| Mar 22 2019 |
11131 |
459.36 |
| Mar 22 2019 |
14981 |
459.36 |
| Mar 15 2019 |
11068 |
459.36 |
| Mar 15 2019 |
14994 |
459.36 |
| Mar 08 2019 |
10997 |
459.36 |
| Mar 08 2019 |
14796 |
459.36 |
| Mar 01 2019 |
11008 |
459.36 |
| Mar 01 2019 |
14865 |
459.36 |
| Feb 22 2019 |
11034 |
459.36 |
| Feb 22 2019 |
14923 |
459.36 |
| Feb 15 2019 |
10948 |
459.36 |
| Feb 15 2019 |
14786 |
459.36 |
| Feb 08 2019 |
10822 |
459.36 |
| Feb 08 2019 |
14638 |
459.36 |
| Feb 01 2019 |
10850 |
459.36 |
| Feb 01 2019 |
14642 |
459.36 |
| Jan 25 2019 |
10886 |
459.36 |
| Jan 25 2019 |
14697 |
459.36 |
| Jan 18 2019 |
10903 |
459.36 |
| Jan 18 2019 |
14727 |
459.36 |
| Jan 11 2019 |
10892 |
459.36 |
| Jan 11 2019 |
14715 |
459.36 |
| Jan 04 2019 |
10902 |
459.36 |
| Jan 04 2019 |
14720 |
459.36 |
| Dec 28 2018 |
10902 |
459.36 |
| Dec 28 2018 |
14720 |
459.36 |
| Dec 21 2018 |
10902 |
459.36 |
| Dec 21 2018 |
14720 |
459.36 |
| Dec 14 2018 |
10902 |
459.36 |
| Dec 14 2018 |
14720 |
459.36 |
| Dec 07 2018 |
10893 |
459.36 |
| Dec 07 2018 |
14714 |
459.36 |
| Nov 30 2018 |
10893 |
459.36 |
| Nov 30 2018 |
14714 |
459.36 |
| Nov 23 2018 |
10893 |
459.36 |
| Nov 23 2018 |
14714 |
459.36 |
| Nov 16 2018 |
10893 |
459.36 |
| Nov 16 2018 |
14714 |
459.36 |
| Nov 09 2018 |
10893 |
459.36 |
| Nov 09 2018 |
14715 |
459.36 |
| Nov 02 2018 |
10893 |
459.36 |
| Nov 02 2018 |
14684 |
459.36 |
| Oct 26 2018 |
10893 |
459.36 |
| Oct 26 2018 |
14681 |
459.36 |
| Oct 19 2018 |
10893 |
459.36 |
| Oct 19 2018 |
14690 |
459.36 |
| Oct 12 2018 |
10863 |
459.36 |
| Oct 12 2018 |
14637 |
459.36 |
| Oct 05 2018 |
10840 |
459.36 |
| Oct 05 2018 |
14761 |
459.36 |
| Sep 28 2018 |
10854 |
459.36 |
| Sep 28 2018 |
14410 |
459.36 |
| Sep 21 2018 |
10827 |
459.36 |
| Sep 21 2018 |
14383 |
459.36 |
| Sep 14 2018 |
10878 |
459.36 |
| Sep 14 2018 |
14425 |
459.36 |
| Sep 07 2018 |
10981 |
459.36 |
| Sep 07 2018 |
14695 |
459.36 |
| Aug 31 2018 |
11086 |
459.36 |
| Aug 31 2018 |
14787 |
459.36 |
| Aug 24 2018 |
12161 |
472.26 |
| Aug 24 2018 |
16340 |
472.26 |
| Aug 17 2018 |
12361 |
472.26 |
| Aug 17 2018 |
16521 |
472.26 |
| Aug 10 2018 |
9555 |
442.32 |
| Aug 10 2018 |
12867 |
442.32 |
| Aug 03 2018 |
9639 |
442.32 |
| Aug 03 2018 |
12973 |
442.32 |
| Jul 27 2018 |
9650 |
442.32 |
| Jul 27 2018 |
13020 |
442.32 |
| Jul 20 2018 |
9771 |
442.32 |
| Jul 20 2018 |
13198 |
442.32 |
| Jul 13 2018 |
10092 |
446.93 |
| Jul 13 2018 |
13696 |
446.93 |
| Jul 06 2018 |
10040 |
446.93 |
| Jul 06 2018 |
13484 |
446.93 |
| Jun 29 2018 |
10041 |
446.93 |
| Jun 29 2018 |
13497 |
446.93 |
| Jun 22 2018 |
9883 |
442.81 |
| Jun 22 2018 |
13226 |
442.81 |
| Jun 15 2018 |
9104 |
435.69 |
| Jun 15 2018 |
12271 |
435.69 |
| Jun 08 2018 |
9259 |
435.69 |
| Jun 08 2018 |
12426 |
435.69 |
| Jun 01 2018 |
9324 |
435.69 |
| Jun 01 2018 |
12733 |
435.69 |
| May 25 2018 |
7969 |
420.56 |
| May 25 2018 |
10913 |
420.56 |
| May 18 2018 |
7971 |
420.56 |
| May 18 2018 |
10905 |
420.56 |
| May 11 2018 |
4781 |
385.41 |
| May 11 2018 |
6685 |
385.41 |
| May 04 2018 |
4921 |
385.41 |
| May 04 2018 |
6801 |
385.41 |
| Apr 27 2018 |
1938 |
349.4 |
| Apr 27 2018 |
4935 |
385.41 |
| Apr 27 2018 |
6819 |
385.41 |
| Apr 20 2018 |
4970 |
385.41 |
| Apr 20 2018 |
1933 |
349.4 |
| Apr 20 2018 |
6841 |
385.41 |
| Apr 13 2018 |
4963 |
385.41 |
| Apr 13 2018 |
1902 |
349.4 |
| Apr 13 2018 |
6806 |
385.41 |
| Apr 06 2018 |
4950 |
385.41 |
| Apr 06 2018 |
1906 |
349.4 |
| Apr 06 2018 |
6852 |
385.41 |
| Mar 30 2018 |
1896 |
349.4 |
| Mar 30 2018 |
5022 |
385.41 |
| Mar 30 2018 |
6970 |
385.41 |
| Mar 23 2018 |
1962 |
349.4 |
| Mar 23 2018 |
5058 |
385.41 |
| Mar 23 2018 |
7055 |
385.41 |
| Mar 16 2018 |
1967 |
349.4 |
| Mar 16 2018 |
5060 |
385.41 |
| Mar 16 2018 |
7065 |
385.41 |
| Mar 09 2018 |
1953 |
349.4 |
| Mar 09 2018 |
5006 |
385.41 |
| Mar 09 2018 |
7045 |
385.41 |
| Mar 02 2018 |
1984 |
349.4 |
| Mar 02 2018 |
5036 |
385.41 |
| Mar 02 2018 |
7214 |
385.41 |
| Feb 23 2018 |
2020 |
349.4 |
| Feb 23 2018 |
5092 |
385.41 |
| Feb 23 2018 |
7269 |
385.41 |
| Feb 16 2018 |
1971 |
349.4 |
| Feb 16 2018 |
5100 |
385.41 |
| Feb 16 2018 |
7290 |
385.41 |
| Feb 09 2018 |
5119 |
385.41 |
| Feb 09 2018 |
2036 |
349.4 |
| Feb 09 2018 |
7285 |
385.41 |
| Feb 02 2018 |
2028 |
349.4 |
| Feb 02 2018 |
5112 |
385.41 |
| Feb 02 2018 |
7277 |
385.41 |
| Jan 26 2018 |
2028 |
349.4 |
| Jan 26 2018 |
5121 |
385.41 |
| Jan 26 2018 |
7296 |
385.41 |
| Jan 19 2018 |
5121 |
385.41 |
| Jan 19 2018 |
2028 |
349.4 |
| Jan 19 2018 |
7297 |
385.41 |
| Jan 12 2018 |
2023 |
349.4 |
| Jan 12 2018 |
5120 |
385.41 |
| Jan 12 2018 |
7298 |
385.41 |
| Jan 05 2018 |
5134 |
385.41 |
| Jan 05 2018 |
2023 |
349.4 |
| Jan 05 2018 |
7309 |
385.41 |
| Dec 29 2017 |
5134 |
385.41 |
| Dec 29 2017 |
2026 |
349.4 |
| Dec 29 2017 |
7309 |
385.41 |
| Dec 22 2017 |
5135 |
385.41 |
| Dec 22 2017 |
2026 |
349.4 |
| Dec 22 2017 |
7310 |
385.41 |
| Dec 15 2017 |
5133 |
385.41 |
| Dec 15 2017 |
2026 |
349.4 |
| Dec 15 2017 |
7308 |
385.41 |
| Dec 08 2017 |
5133 |
385.41 |
| Dec 08 2017 |
2026 |
349.4 |
| Dec 08 2017 |
7308 |
385.41 |
| Dec 01 2017 |
5133 |
385.41 |
| Dec 01 2017 |
2026 |
349.4 |
| Dec 01 2017 |
7308 |
385.41 |
| Nov 24 2017 |
2026 |
349.4 |
| Nov 24 2017 |
5133 |
385.41 |
| Nov 24 2017 |
7308 |
385.41 |
| Nov 17 2017 |
2026 |
349.4 |
| Nov 17 2017 |
5133 |
385.41 |
| Nov 17 2017 |
7308 |
385.41 |
| Nov 10 2017 |
2026 |
349.4 |
| Nov 10 2017 |
5133 |
385.41 |
| Nov 10 2017 |
7314 |
385.41 |
| Nov 03 2017 |
5133 |
385.41 |
| Nov 03 2017 |
2026 |
349.4 |
| Nov 03 2017 |
7314 |
385.41 |
| Oct 27 2017 |
5133 |
385.41 |
| Oct 27 2017 |
2026 |
349.4 |
| Oct 27 2017 |
7347 |
385.41 |
| Oct 20 2017 |
2024 |
349.4 |
| Oct 20 2017 |
5143 |
385.41 |
| Oct 20 2017 |
7326 |
385.41 |
| Oct 13 2017 |
5142 |
385.41 |
| Oct 13 2017 |
2026 |
349.4 |
| Oct 13 2017 |
7344 |
385.41 |
| Oct 06 2017 |
2026 |
349.4 |
| Oct 06 2017 |
5140 |
385.41 |
| Oct 06 2017 |
7348 |
385.41 |
| Sep 29 2017 |
5142 |
385.41 |
| Sep 29 2017 |
2027 |
349.4 |
| Sep 29 2017 |
7291 |
385.41 |
| Sep 22 2017 |
5140 |
385.41 |
| Sep 22 2017 |
2027 |
349.4 |
| Sep 22 2017 |
7359 |
385.41 |
| Sep 15 2017 |
5190 |
385.41 |
| Sep 15 2017 |
2024 |
349.4 |
| Sep 15 2017 |
7426 |
385.41 |
| Sep 08 2017 |
5234 |
385.41 |
| Sep 08 2017 |
1979 |
349.4 |
| Sep 08 2017 |
7532 |
385.41 |
| Sep 01 2017 |
5309 |
385.41 |
| Sep 01 2017 |
2014 |
349.4 |
| Sep 01 2017 |
7529 |
385.41 |
| Aug 25 2017 |
2009 |
349.4 |
| Aug 25 2017 |
3537 |
361.95 |
| Aug 25 2017 |
5458 |
361.95 |
| Aug 18 2017 |
2116 |
349.4 |
| Aug 18 2017 |
3570 |
361.95 |
| Aug 18 2017 |
5509 |
361.95 |
| Aug 11 2017 |
3214 |
356.57 |
| Aug 11 2017 |
2113 |
349.4 |
| Aug 11 2017 |
5071 |
356.57 |
| Aug 04 2017 |
3264 |
356.57 |
| Aug 04 2017 |
2160 |
349.4 |
| Aug 04 2017 |
5130 |
356.57 |
| Jul 28 2017 |
2169 |
349.4 |
| Jul 28 2017 |
3294 |
356.57 |
| Jul 28 2017 |
5183 |
356.57 |
| Jul 21 2017 |
2210 |
349.4 |
| Jul 21 2017 |
2427 |
340.38 |
| Jul 21 2017 |
4004 |
340.38 |
| Jul 14 2017 |
2283 |
349.4 |
| Jul 14 2017 |
2463 |
340.38 |
| Jul 14 2017 |
4026 |
340.38 |
| Jul 07 2017 |
2509 |
340.38 |
| Jul 07 2017 |
2331 |
349.4 |
| Jul 07 2017 |
4062 |
340.38 |
| Jun 30 2017 |
2521 |
340.38 |
| Jun 30 2017 |
2318 |
349.4 |
| Jun 30 2017 |
4076 |
340.38 |
| Jun 23 2017 |
3244 |
340.38 |
| Jun 23 2017 |
2349 |
349.4 |
| Jun 23 2017 |
4087 |
340.38 |
| Jun 16 2017 |
3357 |
340.38 |
| Jun 16 2017 |
2341 |
349.4 |
| Jun 16 2017 |
4113 |
340.38 |
| Jun 09 2017 |
2379 |
349.4 |
| Jun 09 2017 |
3428 |
340.19 |
| Jun 09 2017 |
4001 |
340.19 |
| Jun 02 2017 |
2381 |
349.4 |
| Jun 02 2017 |
3456 |
340.19 |
| Jun 02 2017 |
4154 |
340.19 |
| May 26 2017 |
2393 |
349.4 |
| May 26 2017 |
2646 |
325.99 |
| May 26 2017 |
3198 |
325.99 |
| May 19 2017 |
2462 |
349.4 |
| May 19 2017 |
2848 |
329.46 |
| May 19 2017 |
3477 |
329.46 |
| May 12 2017 |
2890 |
329.46 |
| May 12 2017 |
2496 |
349.4 |
| May 12 2017 |
3486 |
329.46 |
| May 05 2017 |
2619 |
349.4 |
| May 05 2017 |
2946 |
329.46 |
| May 05 2017 |
3537 |
329.46 |
| Apr 28 2017 |
2846 |
329.46 |
| Apr 28 2017 |
3544 |
329.46 |
| Apr 21 2017 |
2948 |
329.46 |
| Apr 21 2017 |
3587 |
329.46 |
| Apr 14 2017 |
2987 |
329.46 |
| Apr 14 2017 |
3641 |
329.46 |
| Apr 07 2017 |
3059 |
329.46 |
| Apr 07 2017 |
3516 |
329.46 |
| Mar 31 2017 |
3145 |
329.46 |
| Mar 31 2017 |
3588 |
329.46 |
| Mar 24 2017 |
3090 |
329.46 |
| Mar 24 2017 |
3558 |
329.46 |
| Mar 17 2017 |
3140 |
329.46 |
| Mar 17 2017 |
3590 |
329.46 |
| Mar 10 2017 |
3171 |
329.46 |
| Mar 10 2017 |
3612 |
329.46 |
| Mar 03 2017 |
3145 |
329.46 |
| Mar 03 2017 |
3639 |
329.46 |
| Feb 24 2017 |
3146 |
329.46 |
| Feb 24 2017 |
3651 |
329.46 |
| Feb 17 2017 |
3036 |
329.46 |
| Feb 17 2017 |
3687 |
329.46 |
| Feb 10 2017 |
3053 |
329.46 |
| Feb 10 2017 |
3705 |
329.46 |
| Feb 03 2017 |
3049 |
329.46 |
| Feb 03 2017 |
3711 |
329.46 |
| Jan 27 2017 |
3059 |
329.46 |
| Jan 27 2017 |
3722 |
329.46 |
| Jan 20 2017 |
3064 |
329.46 |
| Jan 20 2017 |
3733 |
329.46 |
| Jan 13 2017 |
3066 |
329.46 |
| Jan 13 2017 |
3738 |
329.46 |
| Jan 06 2017 |
3071 |
329.46 |
| Jan 06 2017 |
3735 |
329.46 |
| Dec 30 2016 |
3071 |
329.46 |
| Dec 30 2016 |
3736 |
329.46 |
| Dec 23 2016 |
3071 |
329.46 |
| Dec 23 2016 |
3736 |
329.46 |
| Dec 16 2016 |
3073 |
329.46 |
| Dec 16 2016 |
3736 |
329.46 |
| Dec 09 2016 |
3073 |
329.46 |
| Dec 09 2016 |
3737 |
329.46 |
| Dec 02 2016 |
3073 |
329.46 |
| Dec 02 2016 |
3737 |
329.46 |
| Nov 25 2016 |
3073 |
329.46 |
| Nov 25 2016 |
3738 |
329.46 |
| Nov 18 2016 |
3073 |
329.46 |
| Nov 18 2016 |
3738 |
329.46 |
| Nov 11 2016 |
3073 |
329.46 |
| Nov 11 2016 |
3738 |
329.46 |
| Nov 04 2016 |
3073 |
329.46 |
| Nov 04 2016 |
3738 |
329.46 |
| Oct 28 2016 |
3073 |
329.46 |
| Oct 28 2016 |
3737 |
329.46 |
| Oct 21 2016 |
3077 |
329.46 |
| Oct 21 2016 |
3741 |
329.46 |
| Oct 14 2016 |
3088 |
329.46 |
| Oct 14 2016 |
3756 |
329.46 |
| Oct 07 2016 |
3089 |
329.46 |
| Oct 07 2016 |
3764 |
329.46 |
| Sep 30 2016 |
3090 |
329.46 |
| Sep 30 2016 |
3765 |
329.46 |
| Sep 23 2016 |
3093 |
329.46 |
| Sep 23 2016 |
3747 |
329.46 |
| Sep 16 2016 |
3110 |
329.46 |
| Sep 16 2016 |
3760 |
329.46 |
| Sep 09 2016 |
3162 |
329.46 |
| Sep 09 2016 |
3826 |
329.46 |
| Sep 02 2016 |
2661 |
319.61 |
| Sep 02 2016 |
3129 |
319.61 |
| Aug 26 2016 |
3404 |
332.32 |
| Aug 26 2016 |
3761 |
332.32 |
| Aug 19 2016 |
3403 |
332.32 |
| Aug 19 2016 |
3771 |
332.32 |
| Aug 12 2016 |
4461 |
346.72 |
| Aug 12 2016 |
5762 |
346.72 |
| Aug 05 2016 |
4499 |
346.72 |
| Aug 05 2016 |
5864 |
346.72 |
| Jul 29 2016 |
4005 |
339.96 |
| Jul 29 2016 |
5288 |
339.96 |
| Jul 22 2016 |
5180 |
354.23 |
| Jul 22 2016 |
6710 |
354.23 |
| Jun 22 2016 |
5771 |
359.64 |
| Jun 22 2016 |
8050 |
359.64 |
| Jun 15 2016 |
5529 |
356.09 |
| Jun 15 2016 |
7772 |
356.09 |
| Jun 08 2016 |
5605 |
356.09 |
| Jun 08 2016 |
670 |
274.95 |
| Jun 08 2016 |
5944 |
336.94 |
| Jun 01 2016 |
5674 |
356.09 |
| Jun 01 2016 |
697 |
274.95 |
| Jun 01 2016 |
6171 |
336.94 |
| May 25 2016 |
5700 |
356.09 |
| May 25 2016 |
703 |
274.95 |
| May 25 2016 |
6187 |
336.94 |
| May 18 2016 |
5759 |
356.09 |
| May 18 2016 |
709 |
274.95 |
| May 18 2016 |
6209 |
336.94 |
| May 11 2016 |
698 |
274.95 |
| May 11 2016 |
5737 |
356.09 |
| May 11 2016 |
6207 |
336.94 |
| May 04 2016 |
5665 |
356.09 |
| May 04 2016 |
695 |
274.95 |
| May 04 2016 |
6188 |
336.94 |
| Apr 27 2016 |
5823 |
356.09 |
| Apr 27 2016 |
741 |
274.95 |
| Apr 27 2016 |
6313 |
336.94 |
| Apr 20 2016 |
783 |
274.95 |
| Apr 20 2016 |
5880 |
356.09 |
| Apr 20 2016 |
6430 |
336.94 |
| Apr 13 2016 |
5814 |
356.09 |
| Apr 13 2016 |
813 |
274.95 |
| Apr 13 2016 |
6453 |
336.94 |
| Apr 06 2016 |
847 |
274.95 |
| Apr 06 2016 |
5830 |
356.09 |
| Apr 06 2016 |
6497 |
336.94 |
| Mar 30 2016 |
1125 |
285.67 |
| Mar 30 2016 |
5775 |
356.09 |
| Mar 30 2016 |
5146 |
322.51 |
| Mar 23 2016 |
5812 |
356.09 |
| Mar 23 2016 |
1179 |
285.67 |
| Mar 23 2016 |
5241 |
322.51 |
| Mar 16 2016 |
5726 |
356.09 |
| Mar 16 2016 |
1184 |
285.67 |
| Mar 16 2016 |
5189 |
322.51 |
| Mar 09 2016 |
5720 |
356.09 |
| Mar 09 2016 |
1211 |
285.67 |
| Mar 09 2016 |
5200 |
322.51 |
| Mar 02 2016 |
1201 |
285.67 |
| Mar 02 2016 |
5718 |
356.09 |
| Mar 02 2016 |
5179 |
322.51 |
| Feb 24 2016 |
5701 |
356.09 |
| Feb 24 2016 |
1208 |
285.67 |
| Feb 24 2016 |
5177 |
322.51 |
| Feb 17 2016 |
5722 |
356.09 |
| Feb 17 2016 |
1229 |
285.67 |
| Feb 17 2016 |
5232 |
322.51 |
| Feb 10 2016 |
1242 |
285.67 |
| Feb 10 2016 |
5762 |
356.09 |
| Feb 10 2016 |
5268 |
322.51 |
| Feb 03 2016 |
5781 |
356.09 |
| Feb 03 2016 |
1252 |
285.67 |
| Feb 03 2016 |
5295 |
322.51 |
| Jan 27 2016 |
5796 |
356.09 |
| Jan 27 2016 |
1263 |
285.67 |
| Jan 27 2016 |
5302 |
322.51 |
| Jan 20 2016 |
5817 |
356.09 |
| Jan 20 2016 |
1270 |
285.67 |
| Jan 20 2016 |
5312 |
322.51 |
| Jan 13 2016 |
1272 |
285.67 |
| Jan 13 2016 |
5825 |
356.09 |
| Jan 13 2016 |
5320 |
322.51 |
| Jan 06 2016 |
5830 |
356.09 |
| Jan 06 2016 |
1272 |
285.67 |
| Jan 06 2016 |
5322 |
322.51 |
| Dec 30 2015 |
5830 |
356.09 |
| Dec 30 2015 |
1272 |
285.67 |
| Dec 30 2015 |
5321 |
322.51 |
| Dec 23 2015 |
5830 |
356.09 |
| Dec 23 2015 |
1272 |
285.67 |
| Dec 23 2015 |
5321 |
322.51 |
| Dec 16 2015 |
5830 |
356.09 |
| Dec 16 2015 |
1272 |
285.67 |
| Dec 16 2015 |
5321 |
322.51 |
| Dec 09 2015 |
5833 |
356.09 |
| Dec 09 2015 |
1272 |
285.67 |
| Dec 09 2015 |
5322 |
322.51 |
| Dec 02 2015 |
5834 |
356.09 |
| Dec 02 2015 |
1272 |
285.67 |
| Dec 02 2015 |
5324 |
322.51 |
| Nov 25 2015 |
1272 |
285.67 |
| Nov 25 2015 |
5834 |
356.09 |
| Nov 25 2015 |
5324 |
322.51 |
| Nov 18 2015 |
5834 |
356.09 |
| Nov 18 2015 |
1272 |
285.67 |
| Nov 18 2015 |
5324 |
322.51 |
| Nov 11 2015 |
5834 |
356.09 |
| Nov 11 2015 |
1272 |
285.67 |
| Nov 11 2015 |
5323 |
322.51 |
| Nov 04 2015 |
1272 |
285.67 |
| Nov 04 2015 |
5834 |
356.09 |
| Nov 04 2015 |
5323 |
322.51 |
| Oct 28 2015 |
5827 |
356.09 |
| Oct 28 2015 |
1272 |
285.67 |
| Oct 28 2015 |
5314 |
322.51 |
| Oct 21 2015 |
1270 |
285.67 |
| Oct 21 2015 |
5836 |
356.09 |
| Oct 21 2015 |
5317 |
322.51 |
| Oct 14 2015 |
1271 |
285.67 |
| Oct 14 2015 |
5838 |
356.09 |
| Oct 14 2015 |
5315 |
322.51 |
| Oct 07 2015 |
5841 |
356.09 |
| Oct 07 2015 |
1269 |
285.67 |
| Oct 07 2015 |
5315 |
322.51 |
| Sep 30 2015 |
5843 |
356.09 |
| Sep 30 2015 |
1269 |
285.67 |
| Sep 30 2015 |
5322 |
322.51 |
| Sep 23 2015 |
5855 |
356.09 |
| Sep 23 2015 |
1270 |
285.67 |
| Sep 23 2015 |
5353 |
322.51 |
| Sep 16 2015 |
1267 |
285.67 |
| Sep 16 2015 |
5868 |
356.09 |
| Sep 16 2015 |
5356 |
322.51 |
| Sep 09 2015 |
5896 |
356.09 |
| Sep 09 2015 |
1265 |
285.67 |
| Sep 09 2015 |
5369 |
322.51 |
| Sep 02 2015 |
6428 |
363.25 |
| Sep 02 2015 |
1282 |
285.67 |
| Sep 02 2015 |
6081 |
330.74 |
| Aug 26 2015 |
1314 |
285.67 |
| Aug 26 2015 |
6553 |
363.25 |
| Aug 26 2015 |
6169 |
330.74 |
| Aug 19 2015 |
6153 |
358.14 |
| Aug 19 2015 |
1351 |
285.67 |
| Aug 19 2015 |
5723 |
324.57 |
| Aug 12 2015 |
4925 |
342.12 |
| Aug 12 2015 |
1315 |
285.67 |
| Aug 12 2015 |
4481 |
309.92 |
| Aug 05 2015 |
4924 |
342.12 |
| Aug 05 2015 |
1337 |
285.67 |
| Aug 05 2015 |
4498 |
309.92 |
| Jul 29 2015 |
1336 |
285.67 |
| Jul 29 2015 |
4223 |
331.87 |
| Jul 29 2015 |
3949 |
302.43 |
| Jul 22 2015 |
4197 |
331.87 |
| Jul 22 2015 |
1829 |
286 |
| Jul 22 2015 |
1345 |
285.67 |
| Jul 22 2015 |
3213 |
292.09 |
| Jul 15 2015 |
4286 |
331.87 |
| Jul 15 2015 |
1901 |
286 |
| Jul 15 2015 |
1436 |
285.67 |
| Jul 15 2015 |
3295 |
292.09 |
| Jul 08 2015 |
1940 |
286 |
| Jul 08 2015 |
3284 |
315.33 |
| Jul 08 2015 |
1437 |
285.67 |
| Jul 08 2015 |
3317 |
290.96 |
| Jul 01 2015 |
3337 |
315.33 |
| Jul 01 2015 |
1968 |
286 |
| Jul 01 2015 |
1461 |
285.67 |
| Jul 01 2015 |
3344 |
290.96 |
| Jun 24 2015 |
1968 |
286 |
| Jun 24 2015 |
3382 |
315.33 |
| Jun 24 2015 |
1496 |
285.67 |
| Jun 24 2015 |
3381 |
290.96 |
| Jun 17 2015 |
2016 |
286 |
| Jun 17 2015 |
3401 |
315.33 |
| Jun 17 2015 |
1984 |
296.4 |
| Jun 17 2015 |
3989 |
298.48 |
| Jun 10 2015 |
2008 |
296.4 |
| Jun 10 2015 |
1982 |
286 |
| Jun 10 2015 |
3425 |
315.33 |
| Jun 10 2015 |
3918 |
298.48 |
| Jun 03 2015 |
3469 |
315.33 |
| Jun 03 2015 |
1964 |
286 |
| Jun 03 2015 |
2097 |
296.4 |
| Jun 03 2015 |
4007 |
298.48 |
| May 27 2015 |
1976 |
286 |
| May 27 2015 |
3474 |
315.33 |
| May 27 2015 |
2077 |
296.4 |
| May 27 2015 |
3997 |
298.48 |
| May 20 2015 |
1988 |
293.53 |
| May 20 2015 |
1971 |
286 |
| May 20 2015 |
3503 |
315.33 |
| May 20 2015 |
3761 |
294.1 |
| May 13 2015 |
3506 |
315.33 |
| May 13 2015 |
1967 |
286 |
| May 13 2015 |
2012 |
293.53 |
| May 13 2015 |
3756 |
294.1 |
| May 06 2015 |
1865 |
286 |
| May 06 2015 |
1939 |
293.53 |
| May 06 2015 |
3370 |
315.33 |
| May 06 2015 |
3633 |
294.1 |
| Apr 29 2015 |
3459 |
315.33 |
| Apr 29 2015 |
1929 |
286 |
| Apr 29 2015 |
2057 |
294.63 |
| Apr 29 2015 |
3587 |
292.09 |
| Apr 22 2015 |
2108 |
294.63 |
| Apr 22 2015 |
3492 |
315.33 |
| Apr 22 2015 |
1923 |
286 |
| Apr 22 2015 |
3598 |
292.09 |
| Apr 15 2015 |
1903 |
286 |
| Apr 15 2015 |
2947 |
305.55 |
| Apr 15 2015 |
2089 |
293.75 |
| Apr 15 2015 |
3540 |
290.57 |
| Apr 08 2015 |
1471 |
277.27 |
| Apr 08 2015 |
2989 |
305.55 |
| Apr 08 2015 |
1903 |
286 |
| Apr 08 2015 |
3590 |
290.57 |
| Apr 01 2015 |
1904 |
286 |
| Apr 01 2015 |
2385 |
292.4 |
| Apr 01 2015 |
3144 |
312.35 |
| Apr 01 2015 |
3643 |
290.57 |
| Mar 25 2015 |
2361 |
292.4 |
| Mar 25 2015 |
3014 |
312.35 |
| Mar 25 2015 |
1917 |
286 |
| Mar 25 2015 |
3583 |
290.57 |
| Mar 18 2015 |
2384 |
292.4 |
| Mar 18 2015 |
1903 |
286 |
| Mar 18 2015 |
2940 |
312.35 |
| Mar 18 2015 |
3577 |
290.57 |
| Mar 11 2015 |
3018 |
312.35 |
| Mar 11 2015 |
2414 |
292.4 |
| Mar 11 2015 |
1958 |
286 |
| Mar 11 2015 |
3758 |
290.57 |
| Mar 04 2015 |
1971 |
286 |
| Mar 04 2015 |
2448 |
292.4 |
| Mar 04 2015 |
3074 |
312.35 |
| Mar 04 2015 |
3793 |
290.57 |
| Feb 25 2015 |
3082 |
312.35 |
| Feb 25 2015 |
1944 |
286 |
| Feb 25 2015 |
2457 |
292.4 |
| Feb 25 2015 |
3815 |
290.57 |
| Feb 18 2015 |
3165 |
312.35 |
| Feb 18 2015 |
1961 |
286 |
| Feb 18 2015 |
2488 |
292.4 |
| Feb 18 2015 |
3865 |
290.57 |
| Feb 11 2015 |
3191 |
312.35 |
| Feb 11 2015 |
2498 |
292.4 |
| Feb 11 2015 |
1973 |
286 |
| Feb 11 2015 |
3875 |
290.57 |
| Feb 04 2015 |
2504 |
292.4 |
| Feb 04 2015 |
1973 |
286 |
| Feb 04 2015 |
3206 |
312.35 |
| Feb 04 2015 |
3884 |
290.57 |
| Jan 28 2015 |
1973 |
286 |
| Jan 28 2015 |
2518 |
292.4 |
| Jan 28 2015 |
3207 |
312.35 |
| Jan 28 2015 |
3907 |
290.57 |
| Jan 21 2015 |
1968 |
286 |
| Jan 21 2015 |
2527 |
292.4 |
| Jan 21 2015 |
3220 |
312.35 |
| Jan 21 2015 |
3919 |
290.57 |
| Jan 14 2015 |
3222 |
312.35 |
| Jan 14 2015 |
1968 |
286 |
| Jan 14 2015 |
2536 |
292.4 |
| Jan 14 2015 |
3926 |
290.57 |
| Jan 07 2015 |
3222 |
312.35 |
| Jan 07 2015 |
2536 |
292.4 |
| Jan 07 2015 |
1968 |
286 |
| Jan 07 2015 |
3926 |
290.57 |
| Dec 31 2014 |
2536 |
292.4 |
| Dec 31 2014 |
3222 |
312.35 |
| Dec 31 2014 |
1964 |
286 |
| Dec 31 2014 |
3925 |
290.57 |
| Dec 24 2014 |
3222 |
312.35 |
| Dec 24 2014 |
2536 |
292.4 |
| Dec 24 2014 |
1964 |
286 |
| Dec 24 2014 |
3925 |
290.57 |
| Dec 17 2014 |
1964 |
286 |
| Dec 17 2014 |
2537 |
292.4 |
| Dec 17 2014 |
3222 |
312.35 |
| Dec 17 2014 |
3927 |
290.57 |
| Dec 10 2014 |
1964 |
286 |
| Dec 10 2014 |
2537 |
292.4 |
| Dec 10 2014 |
3222 |
312.35 |
| Dec 10 2014 |
3927 |
290.57 |
| Dec 03 2014 |
1965 |
286 |
| Dec 03 2014 |
2537 |
292.4 |
| Dec 03 2014 |
3222 |
312.35 |
| Dec 03 2014 |
3927 |
290.57 |
| Nov 26 2014 |
3222 |
312.35 |
| Nov 26 2014 |
2537 |
292.4 |
| Nov 26 2014 |
1965 |
286 |
| Nov 26 2014 |
3927 |
290.57 |
| Nov 19 2014 |
1965 |
286 |
| Nov 19 2014 |
2537 |
292.4 |
| Nov 19 2014 |
3222 |
312.35 |
| Nov 19 2014 |
3927 |
290.57 |
| Nov 12 2014 |
2537 |
292.4 |
| Nov 12 2014 |
1965 |
286 |
| Nov 12 2014 |
3222 |
312.35 |
| Nov 12 2014 |
3927 |
290.57 |
| Nov 05 2014 |
3222 |
312.35 |
| Nov 05 2014 |
1965 |
286 |
| Nov 05 2014 |
2537 |
292.4 |
| Nov 05 2014 |
3927 |
290.57 |
| Oct 29 2014 |
3223 |
312.35 |
| Oct 29 2014 |
2537 |
292.4 |
| Oct 29 2014 |
1965 |
286 |
| Oct 29 2014 |
3928 |
290.57 |
| Oct 22 2014 |
1975 |
286 |
| Oct 22 2014 |
2529 |
292.4 |
| Oct 22 2014 |
3223 |
312.35 |
| Oct 22 2014 |
3939 |
290.57 |
| Oct 15 2014 |
3219 |
312.35 |
| Oct 15 2014 |
2529 |
292.4 |
| Oct 15 2014 |
1977 |
286 |
| Oct 15 2014 |
3943 |
290.57 |
| Oct 08 2014 |
3233 |
312.35 |
| Oct 08 2014 |
2524 |
292.4 |
| Oct 08 2014 |
1977 |
286 |
| Oct 08 2014 |
3949 |
290.57 |
| Oct 01 2014 |
2539 |
292.4 |
| Oct 01 2014 |
1970 |
286 |
| Oct 01 2014 |
3235 |
312.35 |
| Oct 01 2014 |
3948 |
290.57 |
| Sep 24 2014 |
1958 |
286 |
| Sep 24 2014 |
2546 |
292.4 |
| Sep 24 2014 |
3235 |
312.35 |
| Sep 24 2014 |
3933 |
290.57 |
| Sep 17 2014 |
3233 |
312.35 |
| Sep 17 2014 |
1957 |
286 |
| Sep 17 2014 |
2942 |
300.07 |
| Sep 17 2014 |
2932 |
274.58 |
| Sep 10 2014 |
1968 |
286 |
| Sep 10 2014 |
2926 |
300.07 |
| Sep 10 2014 |
3248 |
312.35 |
| Sep 10 2014 |
2931 |
274.58 |
| Sep 03 2014 |
1968 |
286 |
| Sep 03 2014 |
2968 |
300.07 |
| Sep 03 2014 |
3247 |
312.35 |
| Sep 03 2014 |
2958 |
274.58 |
| Aug 27 2014 |
2457 |
288.97 |
| Aug 27 2014 |
1940 |
286 |
| Aug 27 2014 |
3222 |
312.35 |
| Aug 27 2014 |
2966 |
274.58 |
| Aug 20 2014 |
3239 |
312.35 |
| Aug 20 2014 |
2219 |
283.64 |
| Aug 20 2014 |
1936 |
286 |
| Aug 20 2014 |
2966 |
274.58 |
| Aug 13 2014 |
1970 |
286 |
| Aug 13 2014 |
2621 |
291.96 |
| Aug 13 2014 |
3247 |
312.35 |
| Aug 13 2014 |
2777 |
271.14 |
| Aug 06 2014 |
1946 |
286 |
| Aug 06 2014 |
2639 |
291.96 |
| Aug 06 2014 |
3290 |
312.35 |
| Aug 06 2014 |
2779 |
271.14 |
| Jul 30 2014 |
3305 |
312.35 |
| Jul 30 2014 |
2652 |
291.96 |
| Jul 30 2014 |
2802 |
271.12 |
| Jul 23 2014 |
2630 |
291.96 |
| Jul 23 2014 |
3326 |
312.35 |
| Jul 23 2014 |
2821 |
271.12 |
| Jul 16 2014 |
2596 |
291.96 |
| Jul 16 2014 |
3360 |
312.35 |
| Jul 16 2014 |
2796 |
271.12 |
| Jul 09 2014 |
2669 |
291.96 |
| Jul 09 2014 |
3375 |
312.35 |
| Jul 09 2014 |
2809 |
271.12 |
| Jul 02 2014 |
2708 |
291.96 |
| Jul 02 2014 |
3422 |
312.35 |
| Jul 02 2014 |
2872 |
271.12 |
| Jun 25 2014 |
2773 |
291.96 |
| Jun 25 2014 |
3462 |
312.35 |
| Jun 25 2014 |
2867 |
271.12 |
| Jun 18 2014 |
2821 |
291.96 |
| Jun 18 2014 |
3503 |
312.35 |
| Jun 18 2014 |
2907 |
271.12 |
| Jun 11 2014 |
3526 |
312.35 |
| Jun 11 2014 |
2865 |
291.96 |
| Jun 11 2014 |
2937 |
271.12 |
| Jun 04 2014 |
2943 |
291.96 |
| Jun 04 2014 |
3571 |
312.35 |
| Jun 04 2014 |
2988 |
271.12 |
| May 28 2014 |
2983 |
291.96 |
| May 28 2014 |
4007 |
319.58 |
| May 28 2014 |
3006 |
271.12 |
| May 21 2014 |
4016 |
319.25 |
| May 21 2014 |
3047 |
291.96 |
| May 21 2014 |
3044 |
271.12 |
| May 14 2014 |
4526 |
326.73 |
| May 14 2014 |
3086 |
291.96 |
| May 14 2014 |
3078 |
271.12 |
| May 07 2014 |
3077 |
291.96 |
| May 07 2014 |
4416 |
326.73 |
| May 07 2014 |
3049 |
271.12 |
| Apr 30 2014 |
4444 |
323.81 |
| Apr 30 2014 |
3236 |
291.96 |
| Apr 30 2014 |
3174 |
271.12 |
| Apr 23 2014 |
4570 |
323.81 |
| Apr 23 2014 |
3807 |
300.68 |
| Apr 23 2014 |
4033 |
283.06 |
| Apr 16 2014 |
5401 |
325.41 |
| Apr 16 2014 |
4150 |
316.67 |
| Apr 16 2014 |
5797 |
305.01 |
| Apr 09 2014 |
5435 |
325.41 |
| Apr 09 2014 |
4310 |
316.67 |
| Apr 09 2014 |
5899 |
305.01 |
| Apr 02 2014 |
4362 |
316.67 |
| Apr 02 2014 |
5508 |
325.41 |
| Apr 02 2014 |
5780 |
305.01 |
| Mar 26 2014 |
4143 |
303.44 |
| Mar 26 2014 |
4323 |
316.67 |
| Mar 26 2014 |
5831 |
305.01 |
| Mar 19 2014 |
4189 |
303.44 |
| Mar 19 2014 |
4336 |
316.67 |
| Mar 19 2014 |
5876 |
305.01 |
| Mar 12 2014 |
4215 |
303.44 |
| Mar 12 2014 |
4354 |
316.67 |
| Mar 12 2014 |
5907 |
305.01 |
| Mar 05 2014 |
4340 |
316.67 |
| Mar 05 2014 |
4255 |
303.44 |
| Mar 05 2014 |
5918 |
305.01 |
| Feb 26 2014 |
4283 |
303.44 |
| Feb 26 2014 |
4334 |
316.67 |
| Feb 26 2014 |
5958 |
305.01 |
| Feb 19 2014 |
4302 |
303.44 |
| Feb 19 2014 |
4409 |
316.67 |
| Feb 19 2014 |
5988 |
305.01 |
| Feb 12 2014 |
4395 |
316.67 |
| Feb 12 2014 |
4295 |
303.44 |
| Feb 12 2014 |
5972 |
305.01 |
| Feb 05 2014 |
4348 |
303.44 |
| Feb 05 2014 |
4437 |
316.67 |
| Feb 05 2014 |
6021 |
305.01 |
| Jan 29 2014 |
4390 |
303.44 |
| Jan 29 2014 |
4422 |
316.67 |
| Jan 29 2014 |
6055 |
305.01 |
| Jan 22 2014 |
4389 |
303.44 |
| Jan 22 2014 |
4416 |
316.67 |
| Jan 22 2014 |
6046 |
305.01 |
| Jan 15 2014 |
4407 |
303.44 |
| Jan 15 2014 |
4420 |
316.67 |
| Jan 15 2014 |
6059 |
305.01 |
| Jan 08 2014 |
4411 |
303.44 |
| Jan 08 2014 |
4419 |
316.67 |
| Jan 08 2014 |
6066 |
305.01 |
| Jan 01 2014 |
4411 |
303.44 |
| Jan 01 2014 |
4419 |
316.67 |
| Jan 01 2014 |
6067 |
305.01 |
| Dec 25 2013 |
4419 |
316.67 |
| Dec 25 2013 |
4411 |
303.44 |
| Dec 25 2013 |
6067 |
305.01 |
| Dec 18 2013 |
4411 |
303.44 |
| Dec 18 2013 |
4419 |
316.67 |
| Dec 18 2013 |
6067 |
305.01 |
| Dec 11 2013 |
4411 |
303.44 |
| Dec 11 2013 |
4419 |
316.67 |
| Dec 11 2013 |
6067 |
305.01 |
| Dec 04 2013 |
4420 |
316.67 |
| Dec 04 2013 |
4411 |
303.44 |
| Dec 04 2013 |
6068 |
305.01 |
| Nov 27 2013 |
4420 |
316.67 |
| Nov 27 2013 |
4411 |
303.44 |
| Nov 27 2013 |
6068 |
305.01 |
| Nov 20 2013 |
4411 |
303.44 |
| Nov 20 2013 |
4420 |
316.67 |
| Nov 20 2013 |
6069 |
305.01 |
| Nov 13 2013 |
4420 |
316.67 |
| Nov 13 2013 |
4411 |
303.44 |
| Nov 13 2013 |
6068 |
305.01 |
| Nov 06 2013 |
4420 |
316.67 |
| Nov 06 2013 |
4411 |
303.44 |
| Nov 06 2013 |
6068 |
305.01 |
| Oct 30 2013 |
4411 |
303.44 |
| Oct 30 2013 |
4420 |
316.67 |
| Oct 30 2013 |
6067 |
305.01 |
| Oct 23 2013 |
4411 |
303.44 |
| Oct 23 2013 |
4418 |
316.67 |
| Oct 23 2013 |
6066 |
305.01 |
| Oct 16 2013 |
4440 |
316.67 |
| Oct 16 2013 |
4404 |
303.44 |
| Oct 16 2013 |
6067 |
305.01 |
| Oct 09 2013 |
4415 |
303.44 |
| Oct 09 2013 |
4429 |
316.67 |
| Oct 09 2013 |
6074 |
305.01 |
| Oct 02 2013 |
4417 |
303.44 |
| Oct 02 2013 |
4437 |
316.67 |
| Oct 02 2013 |
6079 |
305.01 |
| Sep 25 2013 |
4393 |
303.44 |
| Sep 25 2013 |
4422 |
316.67 |
| Sep 25 2013 |
6077 |
305.01 |
| Sep 18 2013 |
4392 |
316.67 |
| Sep 18 2013 |
4381 |
303.44 |
| Sep 18 2013 |
4860 |
290.38 |
| Sep 11 2013 |
4379 |
303.44 |
| Sep 11 2013 |
4410 |
316.67 |
| Sep 11 2013 |
4852 |
290.38 |
| Sep 04 2013 |
5833 |
323.37 |
| Sep 04 2013 |
4427 |
316.67 |
| Sep 04 2013 |
5807 |
302.17 |
| Aug 28 2013 |
4430 |
316.67 |
| Aug 28 2013 |
3965 |
295.81 |
| Aug 28 2013 |
6182 |
306.24 |
| Aug 21 2013 |
9840 |
456.18 |
| Aug 21 2013 |
3038 |
277.67 |
| Aug 21 2013 |
4450 |
316.67 |
| Aug 21 2013 |
4325 |
282.33 |
| Aug 14 2013 |
2534 |
267.15 |
| Aug 14 2013 |
9339 |
456.18 |
| Aug 14 2013 |
4453 |
316.67 |
| Aug 14 2013 |
3222 |
267.15 |
| Aug 07 2013 |
9457 |
456.18 |
| Aug 07 2013 |
2602 |
267.15 |
| Aug 07 2013 |
4738 |
321.04 |
| Aug 07 2013 |
3277 |
267.15 |
| Jul 31 2013 |
9504 |
456.18 |
| Jul 31 2013 |
2637 |
267.15 |
| Jul 31 2013 |
4822 |
321.04 |
| Jul 31 2013 |
3334 |
267.15 |
| Jul 24 2013 |
2314 |
259.38 |
| Jul 24 2013 |
9517 |
456.18 |
| Jul 24 2013 |
4802 |
321.04 |
| Jul 24 2013 |
3354 |
267.15 |
| Jul 17 2013 |
2317 |
259.38 |
| Jul 17 2013 |
9440 |
456.18 |
| Jul 17 2013 |
4828 |
321.04 |
| Jul 17 2013 |
3355 |
267.15 |
| Jul 10 2013 |
4857 |
321.04 |
| Jul 10 2013 |
2350 |
259.38 |
| Jul 10 2013 |
9672 |
456.18 |
| Jul 10 2013 |
3405 |
267.15 |
| Jul 03 2013 |
2402 |
259.38 |
| Jul 03 2013 |
9549 |
456.18 |
| Jul 03 2013 |
4855 |
321.04 |
| Jul 03 2013 |
3389 |
267.15 |
| Jun 26 2013 |
9411 |
456.18 |
| Jun 26 2013 |
2477 |
259.38 |
| Jun 26 2013 |
4857 |
321.04 |
| Jun 26 2013 |
3482 |
267.15 |
| Jun 19 2013 |
4918 |
321.04 |
| Jun 19 2013 |
9207 |
456.18 |
| Jun 19 2013 |
2539 |
259.38 |
| Jun 19 2013 |
3543 |
267.15 |
| Jun 12 2013 |
5001 |
321.04 |
| Jun 12 2013 |
2560 |
259.38 |
| Jun 12 2013 |
9508 |
456.18 |
| Jun 12 2013 |
3641 |
267.15 |
| Jun 05 2013 |
9094 |
456.18 |
| Jun 05 2013 |
2548 |
259.38 |
| Jun 05 2013 |
4984 |
321.04 |
| Jun 05 2013 |
3635 |
267.15 |
| May 29 2013 |
3821 |
302.42 |
| May 29 2013 |
2588 |
259.38 |
| May 29 2013 |
9028 |
456.18 |
| May 29 2013 |
3186 |
259.38 |
| May 22 2013 |
4858 |
317.77 |
| May 22 2013 |
9068 |
456.18 |
| May 22 2013 |
2647 |
259.38 |
| May 22 2013 |
3278 |
259.38 |
| May 15 2013 |
2705 |
259.38 |
| May 15 2013 |
8873 |
456.18 |
| May 15 2013 |
4910 |
317.77 |
| May 15 2013 |
3310 |
259.38 |
| May 08 2013 |
2692 |
259.38 |
| May 08 2013 |
8607 |
456.18 |
| May 08 2013 |
4968 |
318.68 |
| May 08 2013 |
3282 |
259.38 |
| May 01 2013 |
5115 |
318.68 |
| May 01 2013 |
2784 |
259.38 |
| May 01 2013 |
8739 |
456.18 |
| May 01 2013 |
3369 |
259.38 |
| Apr 24 2013 |
2827 |
259.38 |
| Apr 24 2013 |
8621 |
456.18 |
| Apr 24 2013 |
5001 |
318.68 |
| Apr 24 2013 |
3422 |
259.38 |
| Apr 17 2013 |
8792 |
456.18 |
| Apr 17 2013 |
2886 |
259.38 |
| Apr 17 2013 |
5086 |
318.68 |
| Apr 17 2013 |
3479 |
259.38 |
| Apr 10 2013 |
2884 |
259.38 |
| Apr 10 2013 |
8771 |
456.18 |
| Apr 10 2013 |
5148 |
318.68 |
| Apr 10 2013 |
3572 |
259.38 |
| Apr 03 2013 |
4076 |
299.63 |
| Apr 03 2013 |
8698 |
456.18 |
| Apr 03 2013 |
2882 |
259.38 |
| Apr 03 2013 |
3593 |
259.38 |
| Mar 27 2013 |
8873 |
456.18 |
| Mar 27 2013 |
3059 |
261.65 |
| Mar 27 2013 |
3460 |
286.09 |
| Mar 27 2013 |
3773 |
261.65 |
| Mar 20 2013 |
8321 |
456.18 |
| Mar 20 2013 |
3024 |
261.65 |
| Mar 20 2013 |
3458 |
286.09 |
| Mar 20 2013 |
3790 |
261.65 |
| Mar 13 2013 |
3891 |
318.68 |
| Mar 13 2013 |
6308 |
456.18 |
| Mar 13 2013 |
3814 |
261.65 |
| Oct 19 2012 |
3107 |
276.56 |
| Oct 19 2012 |
7838 |
456.18 |
| Oct 19 2012 |
2760 |
275.17 |
| Oct 19 2012 |
3976 |
276.56 |
| Sep 23 2012 |
2765 |
275.17 |
| Sep 23 2012 |
7717 |
456.18 |
| Sep 23 2012 |
3100 |
276.56 |
| Sep 23 2012 |
3975 |
276.56 |
| Aug 31 2012 |
7228 |
456.18 |
| Aug 31 2012 |
3032 |
276.56 |
| Aug 31 2012 |
2704 |
275.17 |
| Aug 31 2012 |
3942 |
276.56 |
| Aug 24 2012 |
2686 |
275.17 |
| Aug 24 2012 |
3333 |
284.05 |
| Aug 24 2012 |
4360 |
285 |
| Aug 10 2012 |
3360 |
285.83 |
| Aug 10 2012 |
2660 |
275.17 |
| Aug 10 2012 |
4136 |
281.32 |
| Aug 03 2012 |
2632 |
275.17 |
| Aug 03 2012 |
3324 |
285.83 |
| Aug 03 2012 |
4107 |
281.32 |
| Jul 27 2012 |
2623 |
275.17 |
| Jul 27 2012 |
3514 |
291.23 |
| Jul 27 2012 |
4201 |
284.19 |
| Jul 06 2012 |
3901 |
301.04 |
| Jul 06 2012 |
2572 |
275.17 |
| Jul 06 2012 |
4030 |
281.6 |
| Jun 22 2012 |
3645 |
301.04 |
| Jun 22 2012 |
2573 |
275.17 |
| Jun 22 2012 |
3866 |
281.6 |
| Jun 15 2012 |
3699 |
301.04 |
| Jun 15 2012 |
2533 |
275.17 |
| Jun 15 2012 |
4140 |
281.6 |
| Jun 08 2012 |
3672 |
301.04 |
| Jun 08 2012 |
2536 |
275.17 |
| Jun 08 2012 |
4129 |
281.6 |
| Jun 01 2012 |
3567 |
301.04 |
| Jun 01 2012 |
2764 |
279.42 |
| Jun 01 2012 |
4379 |
286.4 |
| May 25 2012 |
3025 |
301.04 |
| May 25 2012 |
1523 |
237.21 |
| May 25 2012 |
3596 |
275.51 |
| May 18 2012 |
3108 |
301.04 |
| May 18 2012 |
1620 |
237.21 |
| May 18 2012 |
3687 |
275.51 |
| May 11 2012 |
3089 |
301.04 |
| May 11 2012 |
1616 |
237.21 |
| May 11 2012 |
3728 |
275.51 |
| May 04 2012 |
1499 |
237.21 |
| May 04 2012 |
2567 |
289.48 |
| May 04 2012 |
3149 |
263.35 |
| Apr 27 2012 |
1366 |
237.21 |
| Apr 27 2012 |
2148 |
237.21 |
