| Jun 07 2026 |
1568 |
297.21 |
| Jun 07 2026 |
1743 |
297.21 |
| Jun 02 2026 |
1568 |
297.21 |
| Jun 02 2026 |
1750 |
297.21 |
| May 26 2026 |
1402 |
289.94 |
| May 26 2026 |
1559 |
289.94 |
| May 19 2026 |
1378 |
289.94 |
| May 19 2026 |
1533 |
289.94 |
| May 12 2026 |
1413 |
289.94 |
| May 12 2026 |
1566 |
289.94 |
| May 05 2026 |
4714 |
451.23 |
| May 05 2026 |
1400 |
289.94 |
| May 05 2026 |
1559 |
289.94 |
| Apr 28 2026 |
4727 |
451.23 |
| Apr 28 2026 |
1432 |
289.94 |
| Apr 28 2026 |
1620 |
289.94 |
| Apr 21 2026 |
4798 |
451.23 |
| Apr 21 2026 |
1446 |
289.94 |
| Apr 21 2026 |
1667 |
289.94 |
| Apr 14 2026 |
4901 |
451.23 |
| Apr 14 2026 |
1385 |
289.94 |
| Apr 14 2026 |
1632 |
289.94 |
| Apr 07 2026 |
4930 |
451.23 |
| Apr 07 2026 |
1387 |
289.94 |
| Apr 07 2026 |
1642 |
289.94 |
| Mar 31 2026 |
4860 |
451.23 |
| Mar 31 2026 |
1389 |
289.94 |
| Mar 31 2026 |
1637 |
289.94 |
| Mar 24 2026 |
4904 |
451.23 |
| Mar 24 2026 |
1387 |
290.36 |
| Mar 24 2026 |
1648 |
290.36 |
| Mar 17 2026 |
4898 |
451.23 |
| Mar 17 2026 |
1324 |
286.34 |
| Mar 17 2026 |
1553 |
286.34 |
| Mar 10 2026 |
4854 |
451.23 |
| Mar 10 2026 |
1310 |
286.34 |
| Mar 10 2026 |
1551 |
286.34 |
| Mar 03 2026 |
4839 |
451.23 |
| Mar 03 2026 |
1298 |
285.38 |
| Mar 03 2026 |
1534 |
285.38 |
| Feb 24 2026 |
4739 |
451.23 |
| Feb 24 2026 |
1236 |
285.38 |
| Feb 24 2026 |
1478 |
285.38 |
| Feb 17 2026 |
4616 |
451.23 |
| Feb 17 2026 |
1257 |
285.38 |
| Feb 17 2026 |
1510 |
285.38 |
| Feb 10 2026 |
4762 |
451.23 |
| Feb 10 2026 |
1255 |
285.38 |
| Feb 10 2026 |
1523 |
285.38 |
| Feb 03 2026 |
4765 |
451.23 |
| Feb 03 2026 |
1266 |
285.38 |
| Feb 03 2026 |
1533 |
285.38 |
| Jan 27 2026 |
4802 |
451.23 |
| Jan 27 2026 |
1274 |
285.38 |
| Jan 27 2026 |
1540 |
285.38 |
| Jan 20 2026 |
4837 |
451.23 |
| Jan 20 2026 |
1279 |
285.38 |
| Jan 20 2026 |
1550 |
285.38 |
| Jan 13 2026 |
4838 |
451.23 |
| Jan 13 2026 |
1287 |
285.38 |
| Jan 13 2026 |
1559 |
285.38 |
| Jan 06 2026 |
4838 |
451.23 |
| Jan 06 2026 |
1286 |
285.38 |
| Jan 06 2026 |
1558 |
285.38 |
| Dec 30 2025 |
4838 |
451.23 |
| Dec 30 2025 |
1289 |
285.38 |
| Dec 30 2025 |
1562 |
285.38 |
| Dec 23 2025 |
4834 |
451.23 |
| Dec 23 2025 |
1289 |
285.38 |
| Dec 23 2025 |
1559 |
285.38 |
| Dec 16 2025 |
4837 |
451.23 |
| Dec 16 2025 |
1289 |
285.38 |
| Dec 16 2025 |
1563 |
285.38 |
| Dec 09 2025 |
4837 |
451.23 |
| Dec 09 2025 |
1289 |
285.38 |
| Dec 09 2025 |
1563 |
285.38 |
| Dec 02 2025 |
4837 |
451.23 |
| Dec 02 2025 |
1289 |
285.38 |
| Dec 02 2025 |
1563 |
285.38 |
| Nov 25 2025 |
4837 |
451.23 |
| Nov 25 2025 |
1289 |
285.38 |
| Nov 25 2025 |
1563 |
285.38 |
| Nov 18 2025 |
4837 |
451.23 |
| Nov 18 2025 |
1289 |
285.38 |
| Nov 18 2025 |
1563 |
285.38 |
| Nov 11 2025 |
4837 |
451.23 |
| Nov 11 2025 |
1287 |
285.38 |
| Nov 11 2025 |
1560 |
285.38 |
| Nov 04 2025 |
4837 |
451.23 |
| Nov 04 2025 |
1287 |
285.38 |
| Nov 04 2025 |
1560 |
285.38 |
| Oct 28 2025 |
4859 |
451.23 |
| Oct 28 2025 |
1287 |
285.38 |
| Oct 28 2025 |
1561 |
285.38 |
| Oct 21 2025 |
5036 |
451.23 |
| Oct 21 2025 |
1287 |
285.38 |
| Oct 21 2025 |
1563 |
285.38 |
| Oct 14 2025 |
5036 |
451.23 |
| Oct 14 2025 |
1287 |
285.38 |
| Oct 14 2025 |
1563 |
285.38 |
| Oct 07 2025 |
4868 |
451.23 |
| Oct 07 2025 |
1287 |
285.38 |
| Oct 07 2025 |
1561 |
285.38 |
| Sep 30 2025 |
4883 |
451.23 |
| Sep 30 2025 |
1290 |
285.38 |
| Sep 30 2025 |
1563 |
285.38 |
| Sep 23 2025 |
4868 |
451.23 |
| Sep 23 2025 |
1301 |
285.38 |
| Sep 23 2025 |
1571 |
285.38 |
| Sep 16 2025 |
4871 |
451.23 |
| Sep 16 2025 |
1303 |
285.38 |
| Sep 16 2025 |
1572 |
285.38 |
| Sep 09 2025 |
4774 |
451.23 |
| Sep 09 2025 |
1303 |
285.38 |
| Sep 09 2025 |
1571 |
285.38 |
| Sep 02 2025 |
4914 |
451.23 |
| Sep 02 2025 |
1261 |
285.38 |
| Sep 02 2025 |
1535 |
285.38 |
| Aug 26 2025 |
4999 |
451.23 |
| Aug 26 2025 |
1298 |
285.38 |
| Aug 26 2025 |
1578 |
285.38 |
| Aug 19 2025 |
4922 |
451.23 |
| Aug 19 2025 |
1280 |
285.38 |
| Aug 19 2025 |
1567 |
285.38 |
| Aug 12 2025 |
4927 |
451.23 |
| Aug 12 2025 |
1286 |
286.33 |
| Aug 12 2025 |
1573 |
286.33 |
| Aug 05 2025 |
4952 |
451.23 |
| Aug 05 2025 |
1285 |
286.33 |
| Aug 05 2025 |
1585 |
286.33 |
| Jul 29 2025 |
4920 |
451.23 |
| Jul 29 2025 |
1257 |
286.33 |
| Jul 29 2025 |
1579 |
286.33 |
| Jul 22 2025 |
4965 |
451.23 |
| Jul 22 2025 |
1305 |
286.33 |
| Jul 22 2025 |
1622 |
286.33 |
| Jul 15 2025 |
4984 |
451.23 |
| Jul 15 2025 |
1199 |
281.95 |
| Jul 15 2025 |
1505 |
281.95 |
| Jul 08 2025 |
5055 |
451.23 |
| Jul 08 2025 |
1196 |
281.95 |
| Jul 08 2025 |
1505 |
281.95 |
| Jul 01 2025 |
5041 |
451.23 |
| Jul 01 2025 |
1192 |
281.95 |
| Jul 01 2025 |
1498 |
281.95 |
| Jun 24 2025 |
4721 |
451.23 |
| Jun 24 2025 |
1229 |
284.29 |
| Jun 24 2025 |
1570 |
284.29 |
| Jun 17 2025 |
4793 |
451.23 |
| Jun 17 2025 |
1248 |
284.29 |
| Jun 17 2025 |
1582 |
284.29 |
| Jun 10 2025 |
4894 |
451.23 |
| Jun 10 2025 |
1229 |
284.29 |
| Jun 10 2025 |
1564 |
284.29 |
| Jun 03 2025 |
4860 |
451.23 |
| Jun 03 2025 |
1326 |
287.48 |
| Jun 03 2025 |
1677 |
287.48 |
| May 27 2025 |
4964 |
451.23 |
| May 27 2025 |
1321 |
287.48 |
| May 27 2025 |
1682 |
287.48 |
| May 20 2025 |
5231 |
451.23 |
| May 20 2025 |
1363 |
287.48 |
| May 20 2025 |
1727 |
287.48 |
| May 13 2025 |
1381 |
287.48 |
| May 13 2025 |
1731 |
287.48 |
| May 06 2025 |
1406 |
288.95 |
| May 06 2025 |
1742 |
288.95 |
| Apr 29 2025 |
1438 |
288.95 |
| Apr 29 2025 |
1814 |
288.95 |
| Apr 22 2025 |
1456 |
288.95 |
| Apr 22 2025 |
1852 |
288.95 |
| Apr 15 2025 |
1445 |
288.95 |
| Apr 15 2025 |
1849 |
288.95 |
| Apr 08 2025 |
1477 |
288.95 |
| Apr 08 2025 |
1925 |
288.95 |
| Apr 01 2025 |
1631 |
295.06 |
| Apr 01 2025 |
2112 |
295.06 |
| Mar 25 2025 |
1617 |
295.06 |
| Mar 25 2025 |
2101 |
295.06 |
| Mar 18 2025 |
1630 |
295.06 |
| Mar 18 2025 |
2116 |
295.06 |
| Mar 11 2025 |
1703 |
298.57 |
| Mar 11 2025 |
2217 |
298.57 |
| Mar 04 2025 |
1732 |
299.41 |
| Mar 04 2025 |
2259 |
299.41 |
| Feb 25 2025 |
1824 |
303.83 |
| Feb 25 2025 |
2406 |
303.83 |
| Feb 18 2025 |
1831 |
303.83 |
| Feb 18 2025 |
2423 |
303.83 |
| Feb 11 2025 |
1834 |
303.83 |
| Feb 11 2025 |
2422 |
303.83 |
| Feb 04 2025 |
1825 |
303.83 |
| Feb 04 2025 |
2414 |
303.83 |
| Jan 29 2025 |
1821 |
303.83 |
| Jan 29 2025 |
2412 |
303.83 |
| Jan 22 2025 |
1923 |
307.4 |
| Jan 22 2025 |
2535 |
307.4 |
| Jan 15 2025 |
1929 |
307.4 |
| Jan 15 2025 |
2543 |
307.4 |
| Jan 08 2025 |
1919 |
307.4 |
| Jan 08 2025 |
2534 |
307.4 |
| Jan 01 2025 |
1920 |
307.4 |
| Jan 01 2025 |
2535 |
307.4 |
| Dec 25 2024 |
1919 |
307.4 |
| Dec 25 2024 |
2535 |
307.4 |
| Dec 18 2024 |
1919 |
307.4 |
| Dec 18 2024 |
2535 |
307.4 |
| Dec 11 2024 |
1918 |
307.4 |
| Dec 11 2024 |
2534 |
307.4 |
| Dec 04 2024 |
1918 |
307.4 |
| Dec 04 2024 |
2534 |
307.4 |
| Nov 27 2024 |
1918 |
307.4 |
| Nov 27 2024 |
2534 |
307.4 |
| Nov 20 2024 |
1918 |
307.4 |
| Nov 20 2024 |
2534 |
307.4 |
| Nov 13 2024 |
1917 |
307.4 |
| Nov 13 2024 |
2533 |
307.4 |
| Nov 06 2024 |
1916 |
307.4 |
| Nov 06 2024 |
2533 |
307.4 |
| Oct 30 2024 |
1902 |
307.4 |
| Oct 30 2024 |
2523 |
307.4 |
| Oct 23 2024 |
1905 |
307.4 |
| Oct 23 2024 |
2687 |
307.4 |
| Oct 16 2024 |
1906 |
307.4 |
| Oct 16 2024 |
2691 |
307.4 |
| Oct 09 2024 |
1895 |
307.4 |
| Oct 09 2024 |
2684 |
307.4 |
| Oct 02 2024 |
1894 |
307.4 |
| Oct 02 2024 |
2679 |
307.4 |
| Sep 25 2024 |
1887 |
307.4 |
| Sep 25 2024 |
2697 |
307.4 |
| Sep 18 2024 |
1880 |
307.4 |
| Sep 18 2024 |
2685 |
307.4 |
| Sep 11 2024 |
1867 |
307.4 |
| Sep 11 2024 |
2693 |
307.4 |
| Sep 04 2024 |
1844 |
307.4 |
| Sep 04 2024 |
2647 |
307.4 |
| Aug 28 2024 |
1840 |
307.4 |
| Aug 28 2024 |
2709 |
307.4 |
| Aug 21 2024 |
1856 |
307.4 |
| Aug 21 2024 |
2721 |
307.4 |
| Aug 14 2024 |
1800 |
307.4 |
| Aug 14 2024 |
2654 |
307.4 |
| Aug 07 2024 |
1793 |
307.4 |
| Aug 07 2024 |
2633 |
307.4 |
| Jul 31 2024 |
1788 |
307.4 |
| Jul 31 2024 |
2634 |
307.4 |
| Jul 24 2024 |
1846 |
308.04 |
| Jul 24 2024 |
2612 |
308.04 |
| Jul 17 2024 |
2200 |
319.95 |
| Jul 17 2024 |
3098 |
319.95 |
| Jul 10 2024 |
2162 |
319.95 |
| Jul 10 2024 |
3061 |
319.95 |
| Jul 03 2024 |
2151 |
319.95 |
| Jul 03 2024 |
3071 |
319.95 |
| Jun 26 2024 |
2272 |
327.32 |
| Jun 26 2024 |
3296 |
327.32 |
| Jun 19 2024 |
2363 |
327.32 |
| Jun 19 2024 |
3358 |
327.32 |
| Jun 12 2024 |
2354 |
327.32 |
| Jun 12 2024 |
3356 |
327.32 |
| Jun 05 2024 |
2372 |
327.32 |
| Jun 05 2024 |
3400 |
327.32 |
| May 29 2024 |
2523 |
334.47 |
| May 29 2024 |
3681 |
334.47 |
| May 22 2024 |
2553 |
334.47 |
| May 22 2024 |
3724 |
334.47 |
| May 15 2024 |
2730 |
342.62 |
| May 15 2024 |
3845 |
342.62 |
| May 08 2024 |
2699 |
342.62 |
| May 08 2024 |
3824 |
342.62 |
| May 01 2024 |
2798 |
345.39 |
| May 01 2024 |
4013 |
345.39 |
| Apr 24 2024 |
4181 |
396.38 |
| Apr 24 2024 |
3900 |
341.3 |
| Apr 24 2024 |
5352 |
341.3 |
| Apr 17 2024 |
3892 |
382.62 |
| Apr 17 2024 |
4307 |
352.46 |
| Apr 17 2024 |
6156 |
352.46 |
| Apr 10 2024 |
3865 |
382.62 |
| Apr 10 2024 |
4316 |
352.46 |
| Apr 10 2024 |
6147 |
352.46 |
| Apr 03 2024 |
3910 |
382.62 |
| Apr 03 2024 |
4286 |
352.46 |
| Apr 03 2024 |
6161 |
352.46 |
| Mar 27 2024 |
3958 |
382.62 |
| Mar 27 2024 |
4382 |
354.78 |
| Mar 27 2024 |
6295 |
354.78 |
| Mar 21 2024 |
3996 |
382.62 |
| Mar 21 2024 |
4908 |
368.01 |
| Mar 21 2024 |
7065 |
368.01 |
| Mar 14 2024 |
3880 |
382.62 |
| Mar 14 2024 |
4878 |
368.01 |
| Mar 14 2024 |
7022 |
368.01 |
| Mar 07 2024 |
3891 |
382.62 |
| Mar 07 2024 |
4903 |
368.01 |
| Mar 07 2024 |
7029 |
368.01 |
| Feb 29 2024 |
3983 |
382.62 |
| Feb 29 2024 |
4913 |
368.01 |
| Feb 29 2024 |
7079 |
368.01 |
| Feb 22 2024 |
3969 |
382.62 |
| Feb 22 2024 |
4890 |
368.01 |
| Feb 22 2024 |
7061 |
368.01 |
| Feb 15 2024 |
3964 |
382.62 |
| Feb 15 2024 |
4898 |
368.01 |
| Feb 15 2024 |
7039 |
368.01 |
| Feb 08 2024 |
3941 |
382.62 |
| Feb 08 2024 |
4896 |
368.01 |
| Feb 08 2024 |
7002 |
368.01 |
| Feb 01 2024 |
3789 |
382.62 |
| Feb 01 2024 |
4932 |
368.01 |
| Feb 01 2024 |
6904 |
368.01 |
| Jan 25 2024 |
3774 |
382.62 |
| Jan 25 2024 |
4934 |
368.01 |
| Jan 25 2024 |
6903 |
368.01 |
| Jan 18 2024 |
3774 |
382.62 |
| Jan 18 2024 |
4933 |
368.01 |
| Jan 18 2024 |
6906 |
368.01 |
| Jan 11 2024 |
3774 |
382.62 |
| Jan 11 2024 |
4936 |
368.01 |
| Jan 11 2024 |
6909 |
368.01 |
| Jan 04 2024 |
3774 |
382.62 |
| Jan 04 2024 |
4936 |
368.01 |
| Jan 04 2024 |
6904 |
368.01 |
| Dec 28 2023 |
3774 |
382.62 |
| Dec 28 2023 |
4938 |
368.01 |
| Dec 28 2023 |
6900 |
368.01 |
| Dec 21 2023 |
3774 |
382.62 |
| Dec 21 2023 |
4938 |
368.01 |
| Dec 21 2023 |
6900 |
368.01 |
| Dec 14 2023 |
3774 |
382.62 |
| Dec 14 2023 |
4936 |
368.01 |
| Dec 14 2023 |
6898 |
368.01 |
| Dec 07 2023 |
3774 |
382.62 |
| Dec 07 2023 |
4935 |
368.01 |
| Dec 07 2023 |
6898 |
368.01 |
| Nov 30 2023 |
3762 |
382.62 |
| Nov 30 2023 |
4932 |
368.01 |
| Nov 30 2023 |
6896 |
368.01 |
| Nov 23 2023 |
3762 |
382.62 |
| Nov 23 2023 |
4932 |
368.01 |
| Nov 23 2023 |
6895 |
368.01 |
| Nov 16 2023 |
3762 |
382.62 |
| Nov 16 2023 |
4932 |
368.01 |
| Nov 16 2023 |
6891 |
368.01 |
| Nov 09 2023 |
3763 |
382.62 |
| Nov 09 2023 |
4933 |
368.01 |
| Nov 09 2023 |
6888 |
368.01 |
| Nov 02 2023 |
3763 |
382.62 |
| Nov 02 2023 |
4933 |
368.01 |
| Nov 02 2023 |
6888 |
368.01 |
| Oct 26 2023 |
3709 |
382.62 |
| Oct 26 2023 |
4950 |
368.01 |
| Oct 26 2023 |
6878 |
368.01 |
| Oct 19 2023 |
3727 |
382.62 |
| Oct 19 2023 |
4951 |
368.01 |
| Oct 19 2023 |
6836 |
368.01 |
| Oct 12 2023 |
3726 |
382.62 |
| Oct 12 2023 |
4953 |
368.01 |
| Oct 12 2023 |
6836 |
368.01 |
| Oct 05 2023 |
3725 |
382.62 |
| Oct 05 2023 |
4958 |
368.01 |
| Oct 05 2023 |
6730 |
368.01 |
| Sep 28 2023 |
3817 |
382.62 |
| Sep 28 2023 |
4956 |
368.01 |
| Sep 28 2023 |
6801 |
368.01 |
| Sep 21 2023 |
3807 |
382.62 |
| Sep 21 2023 |
4941 |
368.01 |
| Sep 21 2023 |
6789 |
368.01 |
| Sep 14 2023 |
3839 |
382.62 |
| Sep 14 2023 |
5286 |
376.23 |
| Sep 14 2023 |
7312 |
376.23 |
| Sep 07 2023 |
3851 |
382.62 |
| Sep 07 2023 |
5282 |
376.23 |
| Sep 07 2023 |
7320 |
376.23 |
| Aug 31 2023 |
3859 |
382.62 |
| Aug 31 2023 |
5317 |
376.23 |
| Aug 31 2023 |
7368 |
376.23 |
| Aug 24 2023 |
3882 |
382.62 |
| Aug 24 2023 |
5289 |
376.23 |
| Aug 24 2023 |
7300 |
376.23 |
| Aug 17 2023 |
3867 |
382.62 |
| Aug 17 2023 |
5313 |
376.23 |
| Aug 17 2023 |
7323 |
376.23 |
| Aug 10 2023 |
3868 |
382.62 |
| Aug 10 2023 |
5299 |
376.23 |
| Aug 10 2023 |
7327 |
376.23 |
| Aug 03 2023 |
3841 |
382.62 |
| Aug 03 2023 |
4891 |
365.76 |
| Aug 03 2023 |
6687 |
365.76 |
| Jul 27 2023 |
3861 |
382.62 |
| Jul 27 2023 |
4890 |
365.76 |
| Jul 27 2023 |
6672 |
365.76 |
| Jul 20 2023 |
3900 |
382.62 |
| Jul 20 2023 |
4748 |
361.41 |
| Jul 20 2023 |
6406 |
361.41 |
| Jul 13 2023 |
3895 |
382.62 |
| Jul 13 2023 |
4776 |
361.41 |
| Jul 13 2023 |
6422 |
361.41 |
| Jul 06 2023 |
3927 |
382.62 |
| Jul 06 2023 |
4979 |
365.98 |
| Jul 06 2023 |
6706 |
365.98 |
| Jun 29 2023 |
3912 |
382.62 |
| Jun 29 2023 |
4943 |
365.98 |
| Jun 29 2023 |
6693 |
365.98 |
| Jun 22 2023 |
3929 |
382.62 |
| Jun 22 2023 |
4931 |
365.98 |
| Jun 22 2023 |
6654 |
365.98 |
| Jun 15 2023 |
3936 |
382.62 |
| Jun 15 2023 |
4948 |
365.98 |
| Jun 15 2023 |
6674 |
365.98 |
| Jun 08 2023 |
3967 |
382.62 |
| Jun 08 2023 |
4965 |
365.98 |
| Jun 08 2023 |
6723 |
365.98 |
| Jun 01 2023 |
4026 |
382.62 |
| Jun 01 2023 |
5240 |
376.22 |
| Jun 01 2023 |
7327 |
376.22 |
| May 25 2023 |
3977 |
382.62 |
| May 25 2023 |
5202 |
376.22 |
| May 25 2023 |
7291 |
376.22 |
| May 18 2023 |
3943 |
382.62 |
| May 18 2023 |
5162 |
376.22 |
| May 18 2023 |
7258 |
376.22 |
| May 11 2023 |
3897 |
382.62 |
| May 11 2023 |
5138 |
376.22 |
| May 11 2023 |
7228 |
376.22 |
| May 04 2023 |
3799 |
382.62 |
| May 04 2023 |
5208 |
380.24 |
| May 04 2023 |
7334 |
380.24 |
| Apr 27 2023 |
3743 |
382.62 |
| Apr 27 2023 |
6019 |
402.95 |
| Apr 27 2023 |
8647 |
402.95 |
| Apr 20 2023 |
3691 |
382.62 |
| Apr 20 2023 |
6385 |
414.92 |
| Apr 20 2023 |
9263 |
414.92 |
| Apr 13 2023 |
3652 |
382.62 |
| Apr 13 2023 |
6358 |
414.92 |
| Apr 13 2023 |
9213 |
414.92 |
| Apr 06 2023 |
3610 |
382.62 |
| Apr 06 2023 |
7057 |
435.56 |
| Apr 06 2023 |
10340 |
435.56 |
| Mar 30 2023 |
3558 |
382.62 |
| Mar 30 2023 |
7661 |
456.99 |
| Mar 30 2023 |
10613 |
441.58 |
| Mar 23 2023 |
3525 |
382.62 |
| Mar 23 2023 |
7585 |
456.99 |
| Mar 23 2023 |
10559 |
441.58 |
| Mar 16 2023 |
3501 |
382.62 |
| Mar 16 2023 |
7658 |
460.68 |
| Mar 16 2023 |
9869 |
429.23 |
| Mar 09 2023 |
3397 |
382.62 |
| Mar 09 2023 |
7634 |
460.68 |
| Mar 09 2023 |
9767 |
429.23 |
| Mar 02 2023 |
3375 |
382.62 |
| Mar 02 2023 |
7603 |
460.68 |
| Mar 02 2023 |
9726 |
429.23 |
| Feb 23 2023 |
3382 |
382.62 |
| Feb 23 2023 |
7592 |
460.68 |
| Feb 23 2023 |
9731 |
429.23 |
| Feb 16 2023 |
3312 |
382.62 |
| Feb 16 2023 |
7531 |
460.68 |
| Feb 16 2023 |
9616 |
429.23 |
| Feb 09 2023 |
3313 |
382.62 |
| Feb 09 2023 |
7511 |
460.68 |
| Feb 09 2023 |
9605 |
429.23 |
| Feb 02 2023 |
3320 |
382.62 |
| Feb 02 2023 |
7469 |
460.68 |
| Feb 02 2023 |
9585 |
429.23 |
| Jan 26 2023 |
3319 |
382.62 |
| Jan 26 2023 |
7437 |
460.68 |
| Jan 26 2023 |
9566 |
429.23 |
| Jan 19 2023 |
3319 |
382.62 |
| Jan 19 2023 |
7417 |
460.68 |
| Jan 19 2023 |
9553 |
429.23 |
| Jan 12 2023 |
3319 |
382.62 |
| Jan 12 2023 |
7416 |
460.68 |
| Jan 12 2023 |
9553 |
429.23 |
| Jan 05 2023 |
3319 |
382.62 |
| Jan 05 2023 |
7416 |
460.68 |
| Jan 05 2023 |
9555 |
429.23 |
| Dec 29 2022 |
3319 |
382.62 |
| Dec 29 2022 |
7416 |
460.68 |
| Dec 29 2022 |
9555 |
429.23 |
| Dec 22 2022 |
3319 |
382.62 |
| Dec 22 2022 |
7416 |
460.68 |
| Dec 22 2022 |
9555 |
429.23 |
| Dec 15 2022 |
3308 |
382.62 |
| Dec 15 2022 |
7415 |
460.68 |
| Dec 15 2022 |
9539 |
429.23 |
| Dec 08 2022 |
3308 |
382.62 |
| Dec 08 2022 |
7409 |
460.68 |
| Dec 08 2022 |
9532 |
429.23 |
| Dec 01 2022 |
3308 |
382.62 |
| Dec 01 2022 |
7409 |
460.68 |
| Dec 01 2022 |
9532 |
429.23 |
| Nov 24 2022 |
3308 |
382.62 |
| Nov 24 2022 |
7409 |
460.68 |
| Nov 24 2022 |
9532 |
429.23 |
| Nov 17 2022 |
3301 |
382.62 |
| Nov 17 2022 |
7403 |
460.68 |
| Nov 17 2022 |
9523 |
429.23 |
| Nov 10 2022 |
3302 |
382.62 |
| Nov 10 2022 |
7403 |
460.68 |
| Nov 10 2022 |
9524 |
429.23 |
| Nov 03 2022 |
3301 |
382.62 |
| Nov 03 2022 |
7377 |
460.68 |
| Nov 03 2022 |
9494 |
429.23 |
| Oct 27 2022 |
3301 |
382.62 |
| Oct 27 2022 |
7360 |
460.68 |
| Oct 27 2022 |
9484 |
429.23 |
| Oct 20 2022 |
3306 |
382.62 |
| Oct 20 2022 |
7360 |
460.68 |
| Oct 20 2022 |
9495 |
429.23 |
| Oct 13 2022 |
3298 |
382.62 |
| Oct 13 2022 |
7360 |
460.68 |
| Oct 13 2022 |
9478 |
429.23 |
| Oct 06 2022 |
3298 |
382.62 |
| Oct 06 2022 |
7366 |
460.68 |
| Oct 06 2022 |
9485 |
429.23 |
| Sep 29 2022 |
3291 |
382.62 |
| Sep 29 2022 |
7385 |
460.68 |
| Sep 29 2022 |
9491 |
429.23 |
| Sep 22 2022 |
3272 |
382.62 |
| Sep 22 2022 |
7377 |
460.68 |
| Sep 22 2022 |
9475 |
429.23 |
| Sep 15 2022 |
3265 |
382.62 |
| Sep 15 2022 |
7377 |
460.68 |
| Sep 15 2022 |
9470 |
429.23 |
| Sep 08 2022 |
3272 |
382.62 |
| Sep 08 2022 |
7300 |
460.68 |
| Sep 08 2022 |
9438 |
429.23 |
| Sep 01 2022 |
3238 |
382.62 |
| Sep 01 2022 |
7200 |
460.68 |
| Sep 01 2022 |
9324 |
429.23 |
| Aug 25 2022 |
3214 |
382.62 |
| Aug 25 2022 |
7133 |
460.68 |
| Aug 25 2022 |
9228 |
429.23 |
| Aug 18 2022 |
3166 |
382.62 |
| Aug 18 2022 |
7096 |
460.68 |
| Aug 18 2022 |
9175 |
429.23 |
| Aug 11 2022 |
3149 |
382.62 |
| Aug 11 2022 |
6844 |
455.63 |
| Aug 11 2022 |
7950 |
407.12 |
| Aug 04 2022 |
3129 |
382.62 |
| Aug 04 2022 |
6834 |
455.63 |
| Aug 04 2022 |
7929 |
407.12 |
| Jul 28 2022 |
3087 |
382.62 |
| Jul 28 2022 |
6720 |
455.63 |
| Jul 28 2022 |
7828 |
407.12 |
| Jul 21 2022 |
3065 |
382.62 |
| Jul 21 2022 |
6608 |
455.63 |
| Jul 21 2022 |
7738 |
407.12 |
| Jul 14 2022 |
3059 |
382.62 |
| Jul 14 2022 |
6589 |
455.63 |
| Jul 14 2022 |
7723 |
407.12 |
| Jul 07 2022 |
3006 |
382.62 |
| Jul 07 2022 |
6534 |
455.63 |
| Jul 07 2022 |
7652 |
407.12 |
| Jun 30 2022 |
2978 |
382.62 |
| Jun 30 2022 |
6505 |
455.63 |
| Jun 30 2022 |
7619 |
407.12 |
| Jun 23 2022 |
2971 |
382.62 |
| Jun 23 2022 |
6462 |
455.63 |
| Jun 23 2022 |
7608 |
407.12 |
| Jun 16 2022 |
2922 |
382.62 |
| Jun 16 2022 |
6214 |
455.63 |
| Jun 16 2022 |
7447 |
407.12 |
| Jun 09 2022 |
2890 |
382.62 |
| Jun 09 2022 |
6127 |
455.63 |
| Jun 09 2022 |
7341 |
407.12 |
| Jun 02 2022 |
2828 |
382.62 |
| Jun 02 2022 |
6074 |
464.59 |
| Jun 02 2022 |
7437 |
413.62 |
| May 26 2022 |
2786 |
382.62 |
| May 26 2022 |
6095 |
469.95 |
| May 26 2022 |
7038 |
407.65 |
| May 19 2022 |
1645 |
355.09 |
| May 19 2022 |
5807 |
465.09 |
| May 19 2022 |
8091 |
436.41 |
| May 12 2022 |
1638 |
355.09 |
| May 12 2022 |
5727 |
465.09 |
| May 12 2022 |
8023 |
436.41 |
| May 05 2022 |
5548 |
465.09 |
| May 05 2022 |
8838 |
465.09 |
| Apr 28 2022 |
5387 |
465.09 |
| Apr 28 2022 |
8637 |
465.09 |
| Apr 21 2022 |
5278 |
471.53 |
| Apr 21 2022 |
8529 |
471.53 |
| Apr 14 2022 |
5201 |
471.53 |
| Apr 14 2022 |
8361 |
471.53 |
| Apr 07 2022 |
5117 |
471.53 |
| Apr 07 2022 |
8239 |
471.53 |
| Mar 31 2022 |
5091 |
471.53 |
| Mar 31 2022 |
8184 |
471.53 |
| Mar 24 2022 |
4970 |
471.53 |
| Mar 24 2022 |
7978 |
471.53 |
| Mar 17 2022 |
4922 |
472.93 |
| Mar 17 2022 |
7951 |
472.93 |
| Mar 10 2022 |
4907 |
472.93 |
| Mar 10 2022 |
7803 |
472.93 |
| Mar 03 2022 |
4948 |
472.93 |
| Mar 03 2022 |
7936 |
472.93 |
| Feb 24 2022 |
4924 |
472.93 |
| Feb 24 2022 |
7875 |
472.93 |
| Feb 17 2022 |
6365 |
506.07 |
| Feb 17 2022 |
8081 |
506.07 |
| Feb 10 2022 |
6408 |
506.07 |
| Feb 10 2022 |
8004 |
506.07 |
| Feb 03 2022 |
6523 |
506.07 |
| Feb 03 2022 |
8121 |
506.07 |
| Jan 27 2022 |
6538 |
506.07 |
| Jan 27 2022 |
8163 |
506.07 |
| Jan 20 2022 |
6548 |
506.07 |
| Jan 20 2022 |
8181 |
506.07 |
| Jan 13 2022 |
5444 |
512.48 |
| Jan 13 2022 |
8910 |
512.48 |
| Jan 06 2022 |
5444 |
512.48 |
| Jan 06 2022 |
8910 |
512.48 |
| Dec 30 2021 |
5453 |
512.48 |
| Dec 30 2021 |
8914 |
512.48 |
| Dec 23 2021 |
5453 |
512.48 |
| Dec 23 2021 |
8914 |
512.48 |
| Dec 16 2021 |
5453 |
512.48 |
| Dec 16 2021 |
8914 |
512.48 |
| Dec 09 2021 |
5453 |
512.48 |
| Dec 09 2021 |
8914 |
512.48 |
| Dec 02 2021 |
5466 |
512.48 |
| Dec 02 2021 |
8918 |
512.48 |
| Nov 25 2021 |
5466 |
512.48 |
| Nov 25 2021 |
8918 |
512.48 |
| Nov 18 2021 |
5466 |
512.48 |
| Nov 18 2021 |
8918 |
512.48 |
| Nov 11 2021 |
5466 |
512.48 |
| Nov 11 2021 |
8918 |
512.48 |
| Nov 04 2021 |
5466 |
512.48 |
| Nov 04 2021 |
8936 |
512.48 |
| Oct 28 2021 |
5466 |
512.48 |
| Oct 28 2021 |
8936 |
512.48 |
| Oct 21 2021 |
5466 |
512.48 |
| Oct 21 2021 |
8935 |
512.48 |
| Oct 14 2021 |
5466 |
512.48 |
| Oct 14 2021 |
8952 |
512.48 |
| Oct 07 2021 |
5470 |
512.48 |
| Oct 07 2021 |
8957 |
512.48 |
| Sep 30 2021 |
5416 |
512.48 |
| Sep 30 2021 |
8911 |
512.48 |
| Sep 23 2021 |
6299 |
502.48 |
| Sep 23 2021 |
8089 |
502.48 |
| Sep 16 2021 |
6279 |
502.48 |
| Sep 16 2021 |
8040 |
502.48 |
| Sep 09 2021 |
6244 |
502.48 |
| Sep 09 2021 |
8078 |
502.48 |
| Sep 02 2021 |
6171 |
502.48 |
| Sep 02 2021 |
8224 |
502.48 |
| Aug 26 2021 |
6252 |
502.48 |
| Aug 26 2021 |
8149 |
502.48 |
| Aug 19 2021 |
7339 |
531.72 |
| Aug 19 2021 |
9803 |
531.72 |
| Aug 12 2021 |
7398 |
531.72 |
| Aug 12 2021 |
9978 |
531.72 |
| Aug 05 2021 |
7422 |
531.72 |
| Aug 05 2021 |
10007 |
531.72 |
| Jul 29 2021 |
7453 |
531.72 |
| Jul 29 2021 |
10176 |
531.72 |
| Jul 22 2021 |
7399 |
531.72 |
| Jul 22 2021 |
10102 |
531.72 |
| Jul 15 2021 |
7313 |
529.81 |
| Jul 15 2021 |
10075 |
529.81 |
| Jul 08 2021 |
7464 |
529.81 |
| Jul 08 2021 |
10167 |
529.81 |
| Jul 01 2021 |
5483 |
508.65 |
| Jul 01 2021 |
9191 |
508.65 |
| Jun 24 2021 |
5662 |
508.46 |
| Jun 24 2021 |
9371 |
508.46 |
| Jun 17 2021 |
5660 |
508.46 |
| Jun 17 2021 |
9397 |
508.46 |
| Jun 10 2021 |
5228 |
486.88 |
| Jun 10 2021 |
8569 |
486.88 |
| Jun 03 2021 |
8416 |
481.49 |
| May 27 2021 |
5648 |
481.49 |
| May 27 2021 |
8837 |
481.49 |
| May 07 2021 |
16654 |
481.49 |
| Jan 15 2021 |
5270 |
531.72 |
| Jan 15 2021 |
8308 |
531.72 |
| Jan 08 2021 |
5270 |
531.72 |
| Jan 08 2021 |
8274 |
531.72 |
| Jan 01 2021 |
5253 |
531.72 |
| Jan 01 2021 |
8231 |
531.72 |
| Dec 25 2020 |
5253 |
531.72 |
| Dec 25 2020 |
8231 |
531.72 |
| Dec 18 2020 |
5253 |
531.72 |
| Dec 18 2020 |
8231 |
531.72 |
| Dec 11 2020 |
5253 |
531.72 |
| Dec 11 2020 |
8210 |
531.72 |
| Dec 04 2020 |
5195 |
531.72 |
| Dec 04 2020 |
8167 |
531.72 |
| Nov 27 2020 |
5195 |
531.72 |
| Nov 27 2020 |
8167 |
531.72 |
| Nov 20 2020 |
5195 |
531.72 |
| Nov 20 2020 |
8167 |
531.72 |
| Nov 13 2020 |
5195 |
531.72 |
| Nov 13 2020 |
8167 |
531.72 |
| Nov 06 2020 |
5195 |
531.72 |
| Nov 06 2020 |
8273 |
531.72 |
| Oct 30 2020 |
5183 |
531.72 |
| Oct 30 2020 |
8194 |
531.72 |
| Oct 23 2020 |
5183 |
531.72 |
| Oct 23 2020 |
8092 |
531.72 |
| Oct 16 2020 |
5151 |
531.72 |
| Oct 16 2020 |
8116 |
531.72 |
| Oct 09 2020 |
5101 |
531.72 |
| Oct 09 2020 |
8069 |
531.72 |
| Oct 02 2020 |
4790 |
531.72 |
| Oct 02 2020 |
7732 |
531.72 |
| Sep 25 2020 |
4868 |
531.72 |
| Sep 25 2020 |
7782 |
531.72 |
| Sep 18 2020 |
4906 |
531.72 |
| Sep 18 2020 |
7830 |
531.72 |
| Sep 11 2020 |
4974 |
531.72 |
| Sep 11 2020 |
7556 |
531.72 |
| Sep 04 2020 |
5283 |
531.72 |
| Sep 04 2020 |
8404 |
531.72 |
| Aug 28 2020 |
5812 |
531.72 |
| Aug 28 2020 |
8977 |
531.72 |
| Aug 21 2020 |
6223 |
531.72 |
| Aug 21 2020 |
9718 |
531.72 |
| Aug 14 2020 |
6499 |
531.72 |
| Aug 14 2020 |
10198 |
531.72 |
| Aug 07 2020 |
7039 |
531.72 |
| Aug 07 2020 |
10938 |
531.72 |
| Jul 31 2020 |
7666 |
531.72 |
| Jul 31 2020 |
11661 |
531.72 |
| Jul 24 2020 |
8306 |
531.72 |
| Jul 24 2020 |
12441 |
531.72 |
| Jul 17 2020 |
8905 |
529.81 |
| Jul 17 2020 |
12919 |
529.81 |
| Jul 10 2020 |
9739 |
529.81 |
| Jul 10 2020 |
13753 |
529.81 |
| Jul 03 2020 |
8989 |
508.65 |
| Jul 03 2020 |
12618 |
508.65 |
| Jun 26 2020 |
9585 |
508.46 |
| Jun 26 2020 |
13211 |
508.46 |
| Jun 19 2020 |
9867 |
508.46 |
| Jun 19 2020 |
13706 |
508.46 |
| Jun 12 2020 |
10238 |
508.46 |
| Jun 12 2020 |
14201 |
508.46 |
| Jun 05 2020 |
8701 |
476.72 |
| Jun 05 2020 |
12341 |
481.49 |
| May 29 2020 |
9025 |
476.72 |
| May 29 2020 |
12723 |
481.49 |
| May 22 2020 |
9382 |
476.72 |
| May 22 2020 |
13109 |
481.49 |
| May 15 2020 |
9604 |
476.72 |
| May 15 2020 |
13536 |
481.49 |
| May 08 2020 |
9833 |
476.72 |
| May 08 2020 |
13863 |
481.49 |
| May 01 2020 |
10342 |
476.72 |
| May 01 2020 |
14519 |
481.49 |
| Apr 24 2020 |
10686 |
476.72 |
| Apr 24 2020 |
15517 |
481.49 |
| Apr 17 2020 |
10760 |
476.72 |
| Apr 17 2020 |
15842 |
481.49 |
| Apr 10 2020 |
11020 |
476.72 |
| Apr 10 2020 |
16211 |
481.49 |
| Apr 03 2020 |
11263 |
476.72 |
| Apr 03 2020 |
16626 |
481.49 |
| Mar 27 2020 |
11494 |
476.72 |
| Mar 27 2020 |
17035 |
481.49 |
| Mar 20 2020 |
11664 |
476.72 |
| Mar 20 2020 |
17282 |
481.49 |
| Mar 13 2020 |
11762 |
476.72 |
| Mar 13 2020 |
17520 |
481.49 |
| Mar 06 2020 |
11846 |
476.72 |
| Mar 06 2020 |
14517 |
507.02 |
| Mar 06 2020 |
17666 |
481.49 |
| Feb 28 2020 |
11831 |
476.72 |
| Feb 28 2020 |
14521 |
507.02 |
| Feb 28 2020 |
17681 |
481.49 |
| Feb 21 2020 |
14330 |
507.02 |
| Feb 21 2020 |
11661 |
476.72 |
| Feb 21 2020 |
17503 |
481.49 |
| Feb 14 2020 |
11714 |
476.72 |
| Feb 14 2020 |
14383 |
507.02 |
| Feb 14 2020 |
17544 |
481.49 |
| Feb 07 2020 |
13009 |
492.21 |
| Feb 07 2020 |
14320 |
507.02 |
| Feb 07 2020 |
18691 |
492.21 |
| Jan 31 2020 |
13037 |
492.21 |
| Jan 31 2020 |
14401 |
507.02 |
| Jan 31 2020 |
18759 |
492.21 |
| Jan 24 2020 |
14415 |
507.02 |
| Jan 24 2020 |
13077 |
492.21 |
| Jan 24 2020 |
18785 |
492.21 |
| Jan 17 2020 |
12967 |
492.21 |
| Jan 17 2020 |
14430 |
507.02 |
| Jan 17 2020 |
17738 |
484.09 |
| Jan 10 2020 |
12963 |
492.21 |
| Jan 10 2020 |
14430 |
507.02 |
| Jan 10 2020 |
17737 |
484.09 |
| Jan 03 2020 |
12971 |
492.21 |
| Jan 03 2020 |
14432 |
507.02 |
| Jan 03 2020 |
17746 |
484.09 |
| Dec 27 2019 |
12964 |
492.21 |
| Dec 27 2019 |
14432 |
507.02 |
| Dec 27 2019 |
17739 |
484.09 |
| Dec 20 2019 |
12964 |
492.21 |
| Dec 20 2019 |
14432 |
507.02 |
| Dec 20 2019 |
17739 |
484.09 |
| Dec 13 2019 |
12965 |
492.21 |
| Dec 13 2019 |
14433 |
507.02 |
| Dec 13 2019 |
17740 |
484.09 |
| Dec 06 2019 |
14433 |
507.02 |
| Dec 06 2019 |
12946 |
492.21 |
| Dec 06 2019 |
17722 |
484.09 |
| Nov 29 2019 |
12906 |
492.21 |
| Nov 29 2019 |
14433 |
507.02 |
| Nov 29 2019 |
17710 |
484.09 |
| Nov 22 2019 |
12906 |
492.21 |
| Nov 22 2019 |
14433 |
507.02 |
| Nov 22 2019 |
17710 |
484.09 |
| Nov 15 2019 |
14433 |
507.02 |
| Nov 15 2019 |
12907 |
492.21 |
| Nov 15 2019 |
17715 |
484.09 |
| Nov 08 2019 |
12913 |
492.21 |
| Nov 08 2019 |
14378 |
507.02 |
| Nov 08 2019 |
17644 |
484.09 |
| Nov 01 2019 |
14087 |
507.02 |
| Nov 01 2019 |
12910 |
492.21 |
| Nov 01 2019 |
17425 |
484.09 |
| Oct 25 2019 |
14087 |
507.02 |
| Oct 25 2019 |
12927 |
492.21 |
| Oct 25 2019 |
17443 |
484.09 |
| Oct 18 2019 |
12927 |
492.21 |
| Oct 18 2019 |
14164 |
507.02 |
| Oct 18 2019 |
17476 |
484.09 |
| Oct 11 2019 |
12927 |
492.21 |
| Oct 11 2019 |
14116 |
507.02 |
| Oct 11 2019 |
17442 |
484.09 |
| Oct 04 2019 |
12946 |
492.21 |
| Oct 04 2019 |
14084 |
507.02 |
| Oct 04 2019 |
17417 |
484.09 |
| Sep 27 2019 |
14087 |
507.02 |
| Sep 27 2019 |
12943 |
492.21 |
| Sep 27 2019 |
17538 |
484.09 |
| Sep 20 2019 |
12958 |
492.21 |
| Sep 20 2019 |
14036 |
507.02 |
| Sep 20 2019 |
17524 |
484.09 |
| Sep 13 2019 |
12942 |
492.21 |
| Sep 13 2019 |
14116 |
507.02 |
| Sep 13 2019 |
17553 |
484.09 |
| Sep 06 2019 |
14391 |
507.02 |
| Sep 06 2019 |
12968 |
492.21 |
| Sep 06 2019 |
17851 |
484.09 |
| Aug 30 2019 |
13105 |
492.21 |
| Aug 30 2019 |
14463 |
507.02 |
| Aug 30 2019 |
17973 |
484.09 |
| Aug 23 2019 |
13194 |
492.21 |
| Aug 23 2019 |
14662 |
507.02 |
| Aug 23 2019 |
18168 |
484.09 |
| Aug 16 2019 |
13171 |
492.21 |
| Aug 16 2019 |
14571 |
507.02 |
| Aug 16 2019 |
18103 |
484.09 |
| Aug 09 2019 |
14636 |
507.02 |
| Aug 09 2019 |
13217 |
492.21 |
| Aug 09 2019 |
18164 |
484.09 |
| Aug 02 2019 |
13358 |
492.21 |
| Aug 02 2019 |
14765 |
507.02 |
| Aug 02 2019 |
18294 |
484.09 |
| Jul 26 2019 |
13419 |
492.21 |
| Jul 26 2019 |
14737 |
507.02 |
| Jul 26 2019 |
18382 |
484.09 |
| Jul 19 2019 |
11230 |
467.85 |
| Jul 19 2019 |
14991 |
507.02 |
| Jul 19 2019 |
16418 |
467.85 |
| Jul 12 2019 |
11399 |
467.85 |
| Jul 12 2019 |
14967 |
507.02 |
| Jul 12 2019 |
16514 |
467.85 |
| Jul 05 2019 |
12690 |
477.95 |
| Jul 05 2019 |
15183 |
507.02 |
| Jul 05 2019 |
18142 |
477.06 |
| Jun 28 2019 |
11327 |
462.28 |
| Jun 28 2019 |
15300 |
507.02 |
| Jun 28 2019 |
18170 |
476.02 |
| Jun 21 2019 |
15267 |
507.02 |
| Jun 21 2019 |
11295 |
462.28 |
| Jun 21 2019 |
18042 |
476.02 |
| Jun 14 2019 |
11859 |
466.01 |
| Jun 14 2019 |
15242 |
507.02 |
| Jun 14 2019 |
16789 |
466.01 |
| Jun 07 2019 |
12062 |
466.01 |
| Jun 07 2019 |
15354 |
507.02 |
| Jun 07 2019 |
16993 |
466.01 |
| May 31 2019 |
15310 |
507.02 |
| May 31 2019 |
11989 |
466.01 |
| May 31 2019 |
16913 |
466.01 |
| May 24 2019 |
11841 |
464.6 |
| May 24 2019 |
15270 |
507.02 |
| May 24 2019 |
17646 |
471.16 |
| May 17 2019 |
15315 |
507.02 |
| May 17 2019 |
11887 |
464.6 |
| May 17 2019 |
17641 |
471.16 |
| May 10 2019 |
15432 |
507.02 |
| May 10 2019 |
13391 |
480.02 |
| May 10 2019 |
18989 |
481.24 |
| May 03 2019 |
13409 |
480.02 |
| May 03 2019 |
16397 |
518.67 |
| May 03 2019 |
19007 |
481.24 |
| Apr 26 2019 |
13421 |
480.02 |
| Apr 26 2019 |
16538 |
518.67 |
| Apr 26 2019 |
18596 |
481.24 |
| Apr 19 2019 |
13582 |
480.02 |
| Apr 19 2019 |
16504 |
518.67 |
| Apr 19 2019 |
18562 |
481.3 |
| Apr 18 2019 |
16513 |
518.67 |
| Apr 18 2019 |
13600 |
480.02 |
| Apr 12 2019 |
13727 |
480.02 |
| Apr 12 2019 |
16531 |
518.67 |
| Apr 12 2019 |
18632 |
481.3 |
| Apr 05 2019 |
11458 |
459.79 |
| Apr 05 2019 |
15933 |
518.67 |
| Apr 05 2019 |
17478 |
475.61 |
| Mar 29 2019 |
11307 |
459.79 |
| Mar 29 2019 |
15800 |
518.67 |
| Mar 29 2019 |
17282 |
475.61 |
| Mar 22 2019 |
15493 |
518.67 |
| Mar 22 2019 |
10051 |
448.57 |
| Mar 22 2019 |
15568 |
463.79 |
| Mar 15 2019 |
9857 |
446.97 |
| Mar 15 2019 |
15605 |
518.67 |
| Mar 15 2019 |
13340 |
446.97 |
| Mar 08 2019 |
9156 |
440.25 |
| Mar 08 2019 |
15714 |
524.5 |
| Mar 08 2019 |
12622 |
442.66 |
| Mar 01 2019 |
9170 |
440.25 |
| Mar 01 2019 |
15825 |
524.5 |
| Mar 01 2019 |
12687 |
442.66 |
| Feb 22 2019 |
15913 |
524.5 |
| Feb 22 2019 |
9195 |
440.25 |
| Feb 22 2019 |
12736 |
442.66 |
| Feb 15 2019 |
9117 |
440.25 |
| Feb 15 2019 |
15766 |
524.5 |
| Feb 15 2019 |
12631 |
442.66 |
| Feb 08 2019 |
9041 |
440.25 |
| Feb 08 2019 |
15704 |
524.5 |
| Feb 08 2019 |
12210 |
440.25 |
| Feb 01 2019 |
9066 |
440.25 |
| Feb 01 2019 |
15713 |
524.5 |
| Feb 01 2019 |
12215 |
440.25 |
| Jan 25 2019 |
9085 |
440.25 |
| Jan 25 2019 |
15746 |
524.5 |
| Jan 25 2019 |
12243 |
440.25 |
| Jan 18 2019 |
9094 |
440.25 |
| Jan 18 2019 |
15821 |
524.5 |
| Jan 18 2019 |
12263 |
440.25 |
| Jan 11 2019 |
9082 |
440.25 |
| Jan 11 2019 |
15821 |
524.5 |
| Jan 11 2019 |
12255 |
440.25 |
| Jan 04 2019 |
15822 |
524.5 |
| Jan 04 2019 |
9100 |
440.25 |
| Jan 04 2019 |
12268 |
440.25 |
| Dec 28 2018 |
9100 |
440.25 |
| Dec 28 2018 |
15822 |
524.5 |
| Dec 28 2018 |
12268 |
440.25 |
| Dec 21 2018 |
9100 |
440.25 |
| Dec 21 2018 |
15822 |
524.5 |
| Dec 21 2018 |
12268 |
440.25 |
| Dec 14 2018 |
15822 |
524.5 |
| Dec 14 2018 |
9100 |
440.25 |
| Dec 14 2018 |
12268 |
440.25 |
| Dec 07 2018 |
9093 |
440.25 |
| Dec 07 2018 |
15822 |
524.5 |
| Dec 07 2018 |
12261 |
440.25 |
| Nov 30 2018 |
15822 |
524.5 |
| Nov 30 2018 |
9093 |
440.25 |
| Nov 30 2018 |
12261 |
440.25 |
| Nov 23 2018 |
15822 |
524.5 |
| Nov 23 2018 |
9093 |
440.25 |
| Nov 23 2018 |
12261 |
440.25 |
| Nov 16 2018 |
9093 |
440.25 |
| Nov 16 2018 |
15822 |
524.5 |
| Nov 16 2018 |
12261 |
440.25 |
| Nov 09 2018 |
9093 |
440.25 |
| Nov 09 2018 |
15823 |
524.5 |
| Nov 09 2018 |
12262 |
440.25 |
| Nov 02 2018 |
9093 |
440.25 |
| Nov 02 2018 |
15823 |
524.5 |
| Nov 02 2018 |
12236 |
440.25 |
| Oct 26 2018 |
15816 |
524.5 |
| Oct 26 2018 |
9093 |
440.25 |
| Oct 26 2018 |
12235 |
440.25 |
| Oct 19 2018 |
9093 |
440.25 |
| Oct 19 2018 |
15841 |
524.5 |
| Oct 19 2018 |
12261 |
440.25 |
| Oct 12 2018 |
10111 |
450.92 |
| Oct 12 2018 |
15772 |
524.5 |
| Oct 12 2018 |
13593 |
450.92 |
| Oct 05 2018 |
15785 |
524.5 |
| Oct 05 2018 |
10089 |
450.92 |
| Oct 05 2018 |
13705 |
450.92 |
| Sep 28 2018 |
10102 |
450.92 |
| Sep 28 2018 |
15407 |
524.5 |
| Sep 28 2018 |
13376 |
450.92 |
| Sep 21 2018 |
10074 |
450.92 |
| Sep 21 2018 |
15362 |
524.5 |
| Sep 21 2018 |
13355 |
450.92 |
| Sep 14 2018 |
10118 |
450.92 |
| Sep 14 2018 |
15437 |
524.5 |
| Sep 14 2018 |
13396 |
450.92 |
| Sep 07 2018 |
15719 |
524.5 |
| Sep 07 2018 |
10222 |
450.92 |
| Sep 07 2018 |
13651 |
450.92 |
| Aug 31 2018 |
15760 |
524.5 |
| Aug 31 2018 |
10330 |
450.92 |
| Aug 31 2018 |
13745 |
450.92 |
| Aug 24 2018 |
15830 |
524.5 |
| Aug 24 2018 |
10239 |
450.92 |
| Aug 24 2018 |
13773 |
450.92 |
| Aug 17 2018 |
10407 |
450.92 |
| Aug 17 2018 |
15769 |
524.5 |
| Aug 17 2018 |
13929 |
450.92 |
| Aug 10 2018 |
10414 |
450.92 |
| Aug 10 2018 |
15769 |
524.5 |
| Aug 10 2018 |
14001 |
450.92 |
| Aug 03 2018 |
10511 |
450.92 |
| Aug 03 2018 |
15972 |
524.5 |
| Aug 03 2018 |
14146 |
450.92 |
| Jul 27 2018 |
10491 |
450.92 |
| Jul 27 2018 |
16169 |
524.5 |
| Jul 27 2018 |
14196 |
450.92 |
| Jul 20 2018 |
11373 |
458.61 |
| Jul 20 2018 |
16130 |
524.5 |
| Jul 20 2018 |
15397 |
458.61 |
| Jul 13 2018 |
16369 |
524.5 |
| Jul 13 2018 |
10648 |
452.84 |
| Jul 13 2018 |
15235 |
458.61 |
| Jul 06 2018 |
10608 |
452.84 |
| Jul 06 2018 |
16199 |
524.5 |
| Jul 06 2018 |
14999 |
458.61 |
| Jun 29 2018 |
16203 |
524.5 |
| Jun 29 2018 |
10592 |
452.58 |
| Jun 29 2018 |
14285 |
452.84 |
| Jun 22 2018 |
10630 |
450.39 |
| Jun 22 2018 |
16479 |
524.5 |
| Jun 22 2018 |
14556 |
452.84 |
| Jun 15 2018 |
16586 |
524.5 |
| Jun 15 2018 |
11086 |
455.49 |
| Jun 15 2018 |
15914 |
463.48 |
| Jun 08 2018 |
11216 |
455.49 |
| Jun 08 2018 |
16671 |
524.5 |
| Jun 08 2018 |
16096 |
463.48 |
| Jun 01 2018 |
17068 |
524.5 |
| Jun 01 2018 |
11324 |
455.49 |
| Jun 01 2018 |
16446 |
463.48 |
| May 25 2018 |
11416 |
455.49 |
| May 25 2018 |
17134 |
524.5 |
| May 25 2018 |
16640 |
463.48 |
| May 18 2018 |
17286 |
524.5 |
| May 18 2018 |
10430 |
445.41 |
| May 18 2018 |
16477 |
461.79 |
| May 11 2018 |
10468 |
446.36 |
| May 11 2018 |
17338 |
524.5 |
| May 11 2018 |
16004 |
457.24 |
| May 04 2018 |
10682 |
446.36 |
| May 04 2018 |
14687 |
446.36 |
| Apr 27 2018 |
10019 |
439.77 |
| Apr 27 2018 |
13740 |
439.77 |
| Apr 20 2018 |
10100 |
439.77 |
| Apr 20 2018 |
13817 |
439.77 |
| Apr 13 2018 |
10073 |
439.77 |
| Apr 13 2018 |
13770 |
439.77 |
| Apr 06 2018 |
10103 |
440.44 |
| Apr 06 2018 |
13931 |
440.44 |
| Mar 30 2018 |
10176 |
440.44 |
| Mar 30 2018 |
14136 |
440.44 |
| Mar 23 2018 |
10232 |
440.44 |
| Mar 23 2018 |
14246 |
440.44 |
| Mar 16 2018 |
10258 |
440.44 |
| Mar 16 2018 |
14217 |
440.44 |
| Mar 09 2018 |
10914 |
448.62 |
| Mar 09 2018 |
15257 |
448.62 |
| Mar 02 2018 |
11017 |
448.62 |
| Mar 02 2018 |
15481 |
448.62 |
| Feb 23 2018 |
11125 |
448.62 |
| Feb 23 2018 |
15598 |
448.62 |
| Feb 16 2018 |
11395 |
451.03 |
| Feb 16 2018 |
16121 |
452.24 |
| Feb 09 2018 |
11424 |
451.03 |
| Feb 09 2018 |
15999 |
452.24 |
| Feb 02 2018 |
11665 |
453.77 |
| Feb 02 2018 |
16126 |
453.77 |
| Jan 26 2018 |
11679 |
453.77 |
| Jan 26 2018 |
16150 |
453.77 |
| Jan 19 2018 |
11679 |
453.77 |
| Jan 19 2018 |
16157 |
453.77 |
| Jan 12 2018 |
9897 |
436.28 |
| Jan 12 2018 |
13829 |
436.28 |
| Jan 05 2018 |
9922 |
436.28 |
| Jan 05 2018 |
13849 |
436.28 |
| Dec 29 2017 |
9922 |
436.28 |
| Dec 29 2017 |
13849 |
436.28 |
| Dec 22 2017 |
9923 |
436.28 |
| Dec 22 2017 |
13850 |
436.28 |
| Dec 15 2017 |
9915 |
436.28 |
| Dec 15 2017 |
13845 |
436.28 |
| Dec 08 2017 |
9915 |
436.28 |
| Dec 08 2017 |
13845 |
436.28 |
| Dec 01 2017 |
9915 |
436.28 |
| Dec 01 2017 |
13845 |
436.28 |
| Nov 24 2017 |
9915 |
436.28 |
| Nov 24 2017 |
13845 |
436.28 |
| Nov 17 2017 |
9915 |
436.28 |
| Nov 17 2017 |
13845 |
436.28 |
| Nov 10 2017 |
9915 |
436.28 |
| Nov 10 2017 |
13855 |
436.28 |
| Nov 03 2017 |
9916 |
436.28 |
| Nov 03 2017 |
13856 |
436.28 |
| Oct 27 2017 |
9916 |
436.28 |
| Oct 27 2017 |
13900 |
436.28 |
| Oct 20 2017 |
9933 |
436.28 |
| Oct 20 2017 |
13856 |
436.28 |
| Oct 13 2017 |
9933 |
436.28 |
| Oct 13 2017 |
13874 |
436.28 |
| Oct 06 2017 |
9928 |
436.28 |
| Oct 06 2017 |
13871 |
436.28 |
| Sep 29 2017 |
9940 |
436.28 |
| Sep 29 2017 |
13793 |
436.28 |
| Sep 22 2017 |
9935 |
436.28 |
| Sep 22 2017 |
13917 |
436.28 |
| Sep 15 2017 |
10014 |
436.28 |
| Sep 15 2017 |
13992 |
436.28 |
| Sep 08 2017 |
10034 |
436.28 |
| Sep 08 2017 |
14083 |
436.28 |
| Sep 01 2017 |
10176 |
436.28 |
| Sep 01 2017 |
14121 |
436.28 |
| Aug 25 2017 |
10186 |
436.28 |
| Aug 25 2017 |
14490 |
436.28 |
| Aug 18 2017 |
10238 |
436.28 |
| Aug 18 2017 |
14576 |
436.28 |
| Aug 11 2017 |
10239 |
436.28 |
| Aug 11 2017 |
14617 |
436.28 |
| Aug 04 2017 |
10444 |
436.74 |
| Aug 04 2017 |
14874 |
436.74 |
| Jul 28 2017 |
10493 |
436.74 |
| Jul 28 2017 |
14987 |
436.74 |
| Jul 21 2017 |
10581 |
436.74 |
| Jul 21 2017 |
15125 |
436.74 |
| Jul 14 2017 |
10651 |
436.74 |
| Jul 14 2017 |
15178 |
436.74 |
| Jul 07 2017 |
10693 |
436.74 |
| Jul 07 2017 |
15224 |
436.74 |
| Jun 30 2017 |
10766 |
436.74 |
| Jun 30 2017 |
15280 |
436.74 |
| Jun 23 2017 |
11580 |
434.63 |
| Jun 23 2017 |
15532 |
437.66 |
| Jun 16 2017 |
13043 |
448.13 |
| Jun 16 2017 |
17003 |
448.13 |
| Jun 09 2017 |
13127 |
448.13 |
| Jun 09 2017 |
16881 |
448.13 |
| Jun 02 2017 |
15027 |
469.7 |
| Jun 02 2017 |
13162 |
448.13 |
| Jun 02 2017 |
17126 |
448.13 |
| May 26 2017 |
13032 |
445.99 |
| May 26 2017 |
15064 |
469.7 |
| May 26 2017 |
16876 |
445.99 |
| May 19 2017 |
13069 |
445.99 |
| May 19 2017 |
15458 |
469.7 |
| May 19 2017 |
17080 |
445.99 |
| May 12 2017 |
15528 |
469.7 |
| May 12 2017 |
13232 |
445.99 |
| May 12 2017 |
17171 |
445.99 |
| May 05 2017 |
13224 |
445.99 |
| May 05 2017 |
15533 |
469.7 |
| May 05 2017 |
17149 |
445.99 |
| Apr 28 2017 |
12811 |
443.85 |
| Apr 28 2017 |
15419 |
469.7 |
| Apr 28 2017 |
16663 |
443.85 |
| Apr 21 2017 |
13015 |
443.85 |
| Apr 21 2017 |
15643 |
469.7 |
| Apr 21 2017 |
16852 |
443.85 |
| Apr 14 2017 |
15808 |
469.7 |
| Apr 14 2017 |
13714 |
450.05 |
| Apr 14 2017 |
17787 |
450.05 |
| Apr 07 2017 |
13840 |
450.05 |
| Apr 07 2017 |
15639 |
469.7 |
| Apr 07 2017 |
17529 |
450.05 |
| Mar 31 2017 |
14898 |
457.4 |
| Mar 31 2017 |
15609 |
469.7 |
| Mar 31 2017 |
18749 |
457.4 |
| Mar 24 2017 |
15336 |
469.7 |
| Mar 24 2017 |
14940 |
459.07 |
| Mar 24 2017 |
17158 |
447.67 |
| Mar 17 2017 |
15033 |
459.07 |
| Mar 17 2017 |
15559 |
469.7 |
| Mar 17 2017 |
17295 |
447.67 |
| Mar 10 2017 |
15169 |
459.07 |
| Mar 10 2017 |
15548 |
469.7 |
| Mar 10 2017 |
17353 |
447.67 |
| Mar 03 2017 |
12484 |
433.68 |
| Mar 03 2017 |
15429 |
469.7 |
| Mar 03 2017 |
15368 |
433.68 |
| Feb 24 2017 |
12723 |
436.56 |
| Feb 24 2017 |
15580 |
469.7 |
| Feb 24 2017 |
15795 |
436.56 |
| Feb 17 2017 |
12876 |
439.91 |
| Feb 17 2017 |
15550 |
469.7 |
| Feb 17 2017 |
16069 |
438.27 |
| Feb 10 2017 |
12916 |
439.91 |
| Feb 10 2017 |
15725 |
469.7 |
| Feb 10 2017 |
16167 |
438.27 |
| Feb 03 2017 |
15679 |
469.7 |
| Feb 03 2017 |
13849 |
448.93 |
| Feb 03 2017 |
17590 |
448.93 |
| Jan 27 2017 |
13414 |
444.29 |
| Jan 27 2017 |
15672 |
469.7 |
| Jan 27 2017 |
16964 |
444.29 |
| Jan 20 2017 |
13386 |
444.29 |
| Jan 20 2017 |
15621 |
469.7 |
| Jan 20 2017 |
16913 |
444.29 |
| Jan 13 2017 |
15599 |
469.7 |
| Jan 13 2017 |
13390 |
444.29 |
| Jan 13 2017 |
16891 |
444.29 |
| Jan 06 2017 |
15599 |
469.7 |
| Jan 06 2017 |
13393 |
444.29 |
| Jan 06 2017 |
16900 |
444.29 |
| Dec 30 2016 |
13401 |
444.29 |
| Dec 30 2016 |
15599 |
469.7 |
| Dec 30 2016 |
16906 |
444.29 |
| Dec 23 2016 |
15599 |
469.7 |
| Dec 23 2016 |
13401 |
444.29 |
| Dec 23 2016 |
16906 |
444.29 |
| Dec 16 2016 |
15599 |
469.7 |
| Dec 16 2016 |
13396 |
444.29 |
| Dec 16 2016 |
16904 |
444.29 |
| Dec 09 2016 |
13403 |
444.29 |
| Dec 09 2016 |
15598 |
469.7 |
| Dec 09 2016 |
16905 |
444.29 |
| Dec 02 2016 |
13403 |
444.29 |
| Dec 02 2016 |
15598 |
469.7 |
| Dec 02 2016 |
16906 |
444.29 |
| Nov 25 2016 |
15598 |
469.7 |
| Nov 25 2016 |
13400 |
444.29 |
| Nov 25 2016 |
16903 |
444.29 |
| Nov 18 2016 |
13400 |
444.29 |
| Nov 18 2016 |
15598 |
469.7 |
| Nov 18 2016 |
16903 |
444.29 |
| Nov 11 2016 |
13400 |
444.29 |
| Nov 11 2016 |
15579 |
469.7 |
| Nov 11 2016 |
16895 |
444.29 |
| Nov 04 2016 |
13400 |
444.29 |
| Nov 04 2016 |
15579 |
469.7 |
| Nov 04 2016 |
16895 |
444.29 |
| Oct 28 2016 |
15601 |
469.7 |
| Oct 28 2016 |
13401 |
444.29 |
| Oct 28 2016 |
16912 |
444.29 |
| Oct 21 2016 |
13400 |
444.29 |
| Oct 21 2016 |
15620 |
469.7 |
| Oct 21 2016 |
16925 |
444.29 |
| Oct 14 2016 |
13359 |
444.29 |
| Oct 14 2016 |
15623 |
469.7 |
| Oct 14 2016 |
16898 |
444.29 |
| Oct 07 2016 |
15631 |
469.7 |
| Oct 07 2016 |
13375 |
444.29 |
| Oct 07 2016 |
16903 |
444.29 |
| Sep 30 2016 |
13407 |
444.29 |
| Sep 30 2016 |
15638 |
469.7 |
| Sep 30 2016 |
16922 |
444.29 |
| Sep 23 2016 |
13411 |
444.29 |
| Sep 23 2016 |
15454 |
469.7 |
| Sep 23 2016 |
16799 |
444.29 |
| Sep 16 2016 |
13484 |
444.29 |
| Sep 16 2016 |
15386 |
469.7 |
| Sep 16 2016 |
16832 |
444.29 |
| Sep 09 2016 |
13573 |
444.29 |
| Sep 09 2016 |
15497 |
469.7 |
| Sep 09 2016 |
16916 |
444.29 |
| Sep 02 2016 |
13740 |
444.29 |
| Sep 02 2016 |
15541 |
469.7 |
| Sep 02 2016 |
17068 |
444.29 |
| Aug 26 2016 |
13796 |
444.29 |
| Aug 26 2016 |
15330 |
469.7 |
| Aug 26 2016 |
16844 |
444.29 |
| Aug 19 2016 |
15355 |
469.7 |
| Aug 19 2016 |
13822 |
444.29 |
| Aug 19 2016 |
16874 |
444.29 |
| Aug 12 2016 |
13993 |
444.29 |
| Aug 12 2016 |
15365 |
469.7 |
| Aug 12 2016 |
18383 |
444.29 |
| Aug 05 2016 |
14144 |
446.33 |
| Aug 05 2016 |
15421 |
469.7 |
| Aug 05 2016 |
19666 |
452.23 |
| Jul 29 2016 |
15284 |
469.7 |
| Jul 29 2016 |
14211 |
446.33 |
| Jul 29 2016 |
19857 |
452.23 |
| Jul 22 2016 |
15406 |
469.7 |
| Jul 22 2016 |
14420 |
446.33 |
| Jul 22 2016 |
19167 |
446.33 |
| Jun 22 2016 |
15690 |
469.7 |
| Jun 22 2016 |
16036 |
459.13 |
| Jun 22 2016 |
22126 |
459.04 |
| Jun 15 2016 |
15898 |
469.7 |
| Jun 15 2016 |
16076 |
459.13 |
| Jun 15 2016 |
22334 |
459.04 |
| Jun 08 2016 |
16187 |
459.13 |
| Jun 08 2016 |
15944 |
469.7 |
| Jun 08 2016 |
22400 |
459.04 |
| Jun 01 2016 |
17507 |
471.36 |
| Jun 01 2016 |
24777 |
473.09 |
| May 25 2016 |
17506 |
472.12 |
| May 25 2016 |
24479 |
472.12 |
| May 18 2016 |
17681 |
472.12 |
| May 18 2016 |
24707 |
472.12 |
| May 11 2016 |
17600 |
472.12 |
| May 11 2016 |
24764 |
472.12 |
| May 04 2016 |
17277 |
469.79 |
| May 04 2016 |
25119 |
475.21 |
| Apr 27 2016 |
16975 |
463.68 |
| Apr 27 2016 |
23762 |
463.68 |
| Apr 20 2016 |
17646 |
470.03 |
| Apr 20 2016 |
24669 |
470.03 |
| Apr 13 2016 |
18247 |
477.42 |
| Apr 13 2016 |
25702 |
477.42 |
| Apr 06 2016 |
17573 |
470.03 |
| Apr 06 2016 |
24891 |
470.03 |
| Mar 30 2016 |
17785 |
473.39 |
| Mar 30 2016 |
25211 |
473.39 |
| Mar 23 2016 |
17757 |
473.39 |
| Mar 23 2016 |
25315 |
473.39 |
| Mar 16 2016 |
17704 |
473.39 |
| Mar 16 2016 |
25338 |
473.39 |
| Mar 09 2016 |
17606 |
473.39 |
| Mar 09 2016 |
25429 |
473.39 |
| Mar 02 2016 |
17570 |
473.39 |
| Mar 02 2016 |
25195 |
473.39 |
| Feb 24 2016 |
14754 |
446.78 |
| Feb 24 2016 |
21153 |
446.78 |
| Feb 17 2016 |
13543 |
434.78 |
| Feb 17 2016 |
19493 |
434.78 |
| Feb 10 2016 |
13544 |
434.78 |
| Feb 10 2016 |
19450 |
434.78 |
| Feb 03 2016 |
13539 |
434.78 |
| Feb 03 2016 |
19454 |
434.78 |
| Jan 27 2016 |
13513 |
434.78 |
| Jan 27 2016 |
19463 |
434.78 |
| Jan 20 2016 |
13542 |
434.78 |
| Jan 20 2016 |
19471 |
434.78 |
| Jan 13 2016 |
13565 |
434.78 |
| Jan 13 2016 |
19495 |
434.78 |
| Jan 06 2016 |
13577 |
434.78 |
| Jan 06 2016 |
19501 |
434.78 |
| Dec 30 2015 |
13580 |
434.78 |
| Dec 30 2015 |
19497 |
434.78 |
| Dec 23 2015 |
13579 |
434.78 |
| Dec 23 2015 |
19497 |
434.78 |
| Dec 16 2015 |
13579 |
434.78 |
| Dec 16 2015 |
19497 |
434.78 |
| Dec 09 2015 |
13584 |
434.78 |
| Dec 09 2015 |
19502 |
434.78 |
| Dec 02 2015 |
13585 |
434.78 |
| Dec 02 2015 |
19504 |
434.78 |
| Nov 25 2015 |
13585 |
434.78 |
| Nov 25 2015 |
19505 |
434.78 |
| Nov 18 2015 |
13585 |
434.78 |
| Nov 18 2015 |
19505 |
434.78 |
| Nov 11 2015 |
13585 |
434.78 |
| Nov 11 2015 |
19494 |
434.78 |
| Nov 04 2015 |
13585 |
434.78 |
| Nov 04 2015 |
19494 |
434.78 |
| Oct 28 2015 |
13560 |
434.78 |
| Oct 28 2015 |
19464 |
434.78 |
| Oct 21 2015 |
13574 |
434.78 |
| Oct 21 2015 |
19443 |
434.78 |
| Oct 14 2015 |
13589 |
434.78 |
| Oct 14 2015 |
19450 |
434.78 |
| Oct 07 2015 |
13563 |
434.78 |
| Oct 07 2015 |
19453 |
434.78 |
| Sep 30 2015 |
13562 |
434.78 |
| Sep 30 2015 |
19472 |
434.78 |
| Sep 23 2015 |
13550 |
434.78 |
| Sep 23 2015 |
19529 |
434.78 |
| Sep 16 2015 |
13544 |
434.78 |
| Sep 16 2015 |
19443 |
434.78 |
| Sep 09 2015 |
13538 |
434.78 |
| Sep 09 2015 |
19411 |
434.78 |
| Sep 02 2015 |
13448 |
434.78 |
| Sep 02 2015 |
19379 |
434.78 |
| Aug 26 2015 |
13637 |
434.78 |
| Aug 26 2015 |
19553 |
434.78 |
| Aug 19 2015 |
13664 |
434.78 |
| Aug 19 2015 |
19742 |
434.78 |
| Aug 12 2015 |
13756 |
434.78 |
| Aug 12 2015 |
19828 |
434.78 |
| Aug 05 2015 |
13710 |
434.78 |
| Aug 05 2015 |
19805 |
434.78 |
| Jul 29 2015 |
13872 |
434.78 |
| Jul 29 2015 |
20001 |
434.78 |
| Jul 22 2015 |
13814 |
434.78 |
| Jul 22 2015 |
20039 |
434.78 |
| Jul 15 2015 |
13915 |
434.78 |
| Jul 15 2015 |
20186 |
434.78 |
| Jul 08 2015 |
13028 |
425.62 |
| Jul 08 2015 |
18894 |
425.62 |
| Jul 01 2015 |
13120 |
425.62 |
| Jul 01 2015 |
18987 |
425.62 |
| Jun 24 2015 |
13168 |
425.62 |
| Jun 24 2015 |
19070 |
425.62 |
| Jun 17 2015 |
13219 |
425.62 |
| Jun 17 2015 |
19156 |
425.62 |
| Jun 10 2015 |
13249 |
425.62 |
| Jun 10 2015 |
19144 |
425.62 |
| Jun 03 2015 |
13938 |
432.37 |
| Jun 03 2015 |
20326 |
432.37 |
| May 27 2015 |
13885 |
432.37 |
| May 27 2015 |
20153 |
432.37 |
| May 20 2015 |
13949 |
432.37 |
| May 20 2015 |
20238 |
432.37 |
| May 13 2015 |
13912 |
432.37 |
| May 13 2015 |
20279 |
432.37 |
| May 06 2015 |
13606 |
432.37 |
| May 06 2015 |
19968 |
432.37 |
| Apr 29 2015 |
13772 |
432.37 |
| Apr 29 2015 |
20228 |
432.37 |
| Apr 22 2015 |
13818 |
432.37 |
| Apr 22 2015 |
20306 |
432.37 |
| Apr 15 2015 |
13742 |
432.37 |
| Apr 15 2015 |
20113 |
432.37 |
| Apr 08 2015 |
12583 |
418.78 |
| Apr 08 2015 |
18178 |
418.78 |
| Apr 01 2015 |
12673 |
418.49 |
| Apr 01 2015 |
18470 |
418.49 |
| Mar 25 2015 |
12533 |
418.49 |
| Mar 25 2015 |
17925 |
418.49 |
| Mar 18 2015 |
12340 |
418.49 |
| Mar 18 2015 |
17497 |
418.49 |
| Mar 11 2015 |
12449 |
418.49 |
| Mar 11 2015 |
18013 |
418.49 |
| Mar 04 2015 |
12624 |
418.49 |
| Mar 04 2015 |
18203 |
418.49 |
| Feb 25 2015 |
13438 |
427.85 |
| Feb 25 2015 |
19565 |
427.85 |
| Feb 18 2015 |
12858 |
421.08 |
| Feb 18 2015 |
18621 |
421.08 |
| Feb 11 2015 |
12893 |
421.08 |
| Feb 11 2015 |
18639 |
421.08 |
| Feb 04 2015 |
12882 |
421.08 |
| Feb 04 2015 |
18669 |
421.08 |
| Jan 28 2015 |
12911 |
421.08 |
| Jan 28 2015 |
18668 |
421.08 |
| Jan 21 2015 |
12891 |
421.08 |
| Jan 21 2015 |
18674 |
421.08 |
| Jan 14 2015 |
12904 |
421.08 |
| Jan 14 2015 |
18694 |
421.08 |
| Jan 07 2015 |
12880 |
421.08 |
| Jan 07 2015 |
18674 |
421.08 |
| Dec 31 2014 |
12880 |
421.08 |
| Dec 31 2014 |
18683 |
421.08 |
| Dec 24 2014 |
12880 |
421.08 |
| Dec 24 2014 |
18683 |
421.08 |
| Dec 17 2014 |
12865 |
421.08 |
| Dec 17 2014 |
18677 |
421.08 |
| Dec 10 2014 |
12865 |
421.08 |
| Dec 10 2014 |
18677 |
421.08 |
| Dec 03 2014 |
12865 |
421.08 |
| Dec 03 2014 |
18678 |
421.08 |
| Nov 26 2014 |
12865 |
421.08 |
| Nov 26 2014 |
18678 |
421.08 |
| Nov 19 2014 |
12865 |
421.08 |
| Nov 19 2014 |
18677 |
421.08 |
| Nov 12 2014 |
12865 |
421.08 |
| Nov 12 2014 |
18678 |
421.08 |
| Nov 05 2014 |
12865 |
421.08 |
| Nov 05 2014 |
18678 |
421.08 |
| Oct 29 2014 |
12865 |
421.08 |
| Oct 29 2014 |
18675 |
421.08 |
| Oct 22 2014 |
12822 |
421.08 |
| Oct 22 2014 |
18691 |
421.08 |
| Oct 15 2014 |
12808 |
421.08 |
| Oct 15 2014 |
18643 |
421.08 |
| Oct 08 2014 |
12789 |
421.08 |
| Oct 08 2014 |
18624 |
421.08 |
| Oct 01 2014 |
12809 |
421.08 |
| Oct 01 2014 |
18648 |
421.08 |
| Sep 24 2014 |
12771 |
421.08 |
| Sep 24 2014 |
18654 |
421.08 |
| Sep 17 2014 |
12834 |
421.08 |
| Sep 17 2014 |
18628 |
421.08 |
| Sep 10 2014 |
12714 |
421.08 |
| Sep 10 2014 |
18641 |
421.08 |
| Sep 03 2014 |
12697 |
421.08 |
| Sep 03 2014 |
18683 |
421.08 |
| Aug 27 2014 |
12808 |
421.08 |
| Aug 27 2014 |
18725 |
421.08 |
| Aug 20 2014 |
12754 |
421.08 |
| Aug 20 2014 |
18738 |
421.08 |
| Aug 13 2014 |
12790 |
421.08 |
| Aug 13 2014 |
18789 |
421.08 |
| Aug 06 2014 |
12820 |
421.08 |
| Aug 06 2014 |
18860 |
421.08 |
| Jul 30 2014 |
12828 |
421.08 |
| Jul 30 2014 |
19004 |
421.08 |
| Jul 23 2014 |
13528 |
429.48 |
| Jul 23 2014 |
20083 |
429.48 |
| Jul 16 2014 |
13523 |
429.48 |
| Jul 16 2014 |
20087 |
429.48 |
| Jul 09 2014 |
13643 |
429.48 |
| Jul 09 2014 |
20105 |
429.48 |
| Jul 02 2014 |
13762 |
429.48 |
| Jul 02 2014 |
20286 |
429.48 |
| Jun 25 2014 |
13894 |
429.48 |
| Jun 25 2014 |
20360 |
429.48 |
| Jun 18 2014 |
14000 |
429.48 |
| Jun 18 2014 |
20379 |
429.48 |
| Jun 11 2014 |
14026 |
429.48 |
| Jun 11 2014 |
20595 |
429.48 |
| Jun 04 2014 |
14319 |
429.48 |
| Jun 04 2014 |
20773 |
429.48 |
| May 28 2014 |
14334 |
429.48 |
| May 28 2014 |
20740 |
429.48 |
| May 21 2014 |
14422 |
429.48 |
| May 21 2014 |
20845 |
429.48 |
| May 14 2014 |
14517 |
429.48 |
| May 14 2014 |
20947 |
429.48 |
| May 07 2014 |
14317 |
429.48 |
| May 07 2014 |
20653 |
429.48 |
| Apr 30 2014 |
14807 |
429.48 |
| Apr 30 2014 |
21123 |
429.48 |
| Apr 23 2014 |
14952 |
429.48 |
| Apr 23 2014 |
21424 |
429.48 |
| Apr 16 2014 |
15264 |
433.66 |
| Apr 16 2014 |
21910 |
433.66 |
| Apr 09 2014 |
15404 |
433.66 |
| Apr 09 2014 |
22261 |
433.66 |
| Apr 02 2014 |
12263 |
401.53 |
| Apr 02 2014 |
17093 |
401.53 |
| Mar 26 2014 |
12515 |
401.53 |
| Mar 26 2014 |
17074 |
401.53 |
| Mar 19 2014 |
12588 |
401.53 |
| Mar 19 2014 |
17087 |
401.53 |
| Mar 12 2014 |
12597 |
401.53 |
| Mar 12 2014 |
17100 |
401.53 |
| Mar 05 2014 |
12618 |
401.53 |
| Mar 05 2014 |
16999 |
401.53 |
| Feb 26 2014 |
11004 |
385.46 |
| Feb 26 2014 |
14790 |
385.46 |
| Feb 19 2014 |
11023 |
385.46 |
| Feb 19 2014 |
14811 |
385.46 |
| Feb 12 2014 |
11042 |
385.46 |
| Feb 12 2014 |
14818 |
385.46 |
| Feb 05 2014 |
11136 |
385.46 |
| Feb 05 2014 |
14890 |
385.46 |
| Jan 29 2014 |
11218 |
385.46 |
| Jan 29 2014 |
14896 |
385.46 |
| Jan 22 2014 |
11199 |
385.46 |
| Jan 22 2014 |
14856 |
385.46 |
| Jan 15 2014 |
11237 |
385.46 |
| Jan 15 2014 |
14889 |
385.46 |
| Jan 08 2014 |
11255 |
385.46 |
| Jan 08 2014 |
14858 |
385.46 |
| Jan 01 2014 |
11256 |
385.46 |
| Jan 01 2014 |
14858 |
385.46 |
| Dec 25 2013 |
11256 |
385.46 |
| Dec 25 2013 |
14860 |
385.46 |
| Dec 18 2013 |
11256 |
385.46 |
| Dec 18 2013 |
14860 |
385.46 |
| Dec 11 2013 |
11256 |
385.46 |
| Dec 11 2013 |
14861 |
385.46 |
| Dec 04 2013 |
11256 |
385.46 |
| Dec 04 2013 |
14862 |
385.46 |
| Nov 27 2013 |
11256 |
385.46 |
| Nov 27 2013 |
14862 |
385.46 |
| Nov 20 2013 |
11256 |
385.46 |
| Nov 20 2013 |
14863 |
385.46 |
| Nov 13 2013 |
11256 |
385.46 |
| Nov 13 2013 |
14863 |
385.46 |
| Nov 06 2013 |
11256 |
385.46 |
| Nov 06 2013 |
14863 |
385.46 |
| Oct 30 2013 |
11255 |
385.46 |
| Oct 30 2013 |
14862 |
385.46 |
| Oct 23 2013 |
11256 |
385.46 |
| Oct 23 2013 |
14862 |
385.46 |
| Oct 16 2013 |
11234 |
385.46 |
| Oct 16 2013 |
14862 |
385.46 |
| Oct 09 2013 |
11234 |
385.46 |
| Oct 09 2013 |
14796 |
385.46 |
| Oct 02 2013 |
11224 |
385.46 |
| Oct 02 2013 |
14821 |
385.46 |
| Sep 25 2013 |
11160 |
385.46 |
| Sep 25 2013 |
14781 |
385.46 |
| Sep 18 2013 |
11118 |
385.46 |
| Sep 18 2013 |
14646 |
385.46 |
| Sep 11 2013 |
11074 |
385.46 |
| Sep 11 2013 |
14566 |
385.46 |
| Sep 04 2013 |
11088 |
385.46 |
| Sep 04 2013 |
14671 |
385.46 |
| Aug 28 2013 |
11074 |
385.46 |
| Aug 28 2013 |
14652 |
385.46 |
| Aug 21 2013 |
11791 |
392.27 |
| Aug 21 2013 |
15616 |
392.27 |
| Aug 14 2013 |
11850 |
392.27 |
| Aug 14 2013 |
15378 |
392.27 |
| Aug 07 2013 |
12032 |
392.27 |
| Aug 07 2013 |
15537 |
392.27 |
| Jul 31 2013 |
12141 |
392.27 |
| Jul 31 2013 |
15685 |
392.27 |
| Jul 24 2013 |
12265 |
392.27 |
| Jul 24 2013 |
15769 |
392.27 |
| Jul 17 2013 |
12320 |
392.27 |
| Jul 17 2013 |
15786 |
392.27 |
| Jul 10 2013 |
12449 |
392.27 |
| Jul 10 2013 |
15966 |
392.27 |
| Jul 03 2013 |
12590 |
392.27 |
| Jul 03 2013 |
15974 |
392.27 |
| Jun 26 2013 |
12835 |
392.27 |
| Jun 26 2013 |
16161 |
392.27 |
| Jun 19 2013 |
8156 |
342.41 |
| Jun 19 2013 |
9873 |
342.41 |
| Jun 12 2013 |
8205 |
342.41 |
| Jun 12 2013 |
10023 |
342.41 |
| Jun 05 2013 |
8106 |
342.41 |
| Jun 05 2013 |
9948 |
342.41 |
| May 29 2013 |
7394 |
332.74 |
| May 29 2013 |
8994 |
332.74 |
| May 22 2013 |
7526 |
332.74 |
| May 22 2013 |
9195 |
332.74 |
| May 15 2013 |
7566 |
332.74 |
| May 15 2013 |
9246 |
332.74 |
| May 08 2013 |
7016 |
326.27 |
| May 08 2013 |
8490 |
326.27 |
| May 01 2013 |
6055 |
312.95 |
| May 01 2013 |
7349 |
312.95 |
| Apr 24 2013 |
6031 |
312.95 |
| Apr 24 2013 |
7309 |
312.95 |
| Apr 17 2013 |
6101 |
312.95 |
| Apr 17 2013 |
7398 |
312.95 |
| Apr 10 2013 |
6456 |
318.11 |
| Apr 10 2013 |
7928 |
318.11 |
| Apr 03 2013 |
3155 |
281.37 |
| Apr 03 2013 |
6464 |
318.11 |
| Apr 03 2013 |
7948 |
318.11 |
| Mar 27 2013 |
6507 |
318.11 |
| Mar 27 2013 |
3240 |
281.37 |
| Mar 27 2013 |
7998 |
318.11 |
| Mar 20 2013 |
6410 |
318.11 |
| Mar 20 2013 |
3243 |
281.37 |
| Mar 20 2013 |
7998 |
318.11 |
| Mar 13 2013 |
8002 |
318.11 |
| Oct 19 2012 |
8419 |
358.03 |
| Oct 19 2012 |
3016 |
281.37 |
| Oct 19 2012 |
10979 |
358.03 |
| Sep 23 2012 |
3026 |
281.37 |
| Sep 23 2012 |
8375 |
358.03 |
| Sep 23 2012 |
10945 |
358.03 |
| Aug 31 2012 |
8194 |
358.03 |
| Aug 31 2012 |
2960 |
281.37 |
| Aug 31 2012 |
10766 |
358.03 |
| Aug 24 2012 |
2943 |
281.37 |
| Aug 24 2012 |
7598 |
351.2 |
| Aug 24 2012 |
9017 |
342.47 |
| Aug 10 2012 |
7388 |
351.2 |
| Aug 10 2012 |
2916 |
281.37 |
| Aug 10 2012 |
8861 |
342.47 |
| Aug 03 2012 |
2883 |
281.37 |
| Aug 03 2012 |
7300 |
351.2 |
| Aug 03 2012 |
8779 |
342.47 |
| Jul 27 2012 |
2862 |
281.37 |
| Jul 27 2012 |
7137 |
351.2 |
| Jul 27 2012 |
8669 |
342.47 |
| Jul 06 2012 |
7964 |
367.19 |
| Jul 06 2012 |
2817 |
281.37 |
| Jul 06 2012 |
9477 |
351.94 |
| Jun 22 2012 |
7286 |
367.19 |
| Jun 22 2012 |
2809 |
281.37 |
| Jun 22 2012 |
9090 |
351.94 |
| Jun 15 2012 |
7306 |
367.19 |
| Jun 15 2012 |
2764 |
281.37 |
| Jun 15 2012 |
9527 |
351.94 |
| Jun 08 2012 |
7304 |
367.19 |
| Jun 08 2012 |
2768 |
281.37 |
| Jun 08 2012 |
9455 |
351.94 |
| Jun 01 2012 |
7724 |
378.5 |
| Jun 01 2012 |
2826 |
281.37 |
| Jun 01 2012 |
10078 |
359.07 |
| May 25 2012 |
6458 |
378.5 |
| May 25 2012 |
2663 |
281.37 |
| May 25 2012 |
9406 |
359.07 |
| May 18 2012 |
6566 |
378.5 |
| May 18 2012 |
2758 |
281.37 |
| May 18 2012 |
9524 |
359.07 |
| May 11 2012 |
7210 |
394.01 |
| May 11 2012 |
2744 |
281.37 |
| May 11 2012 |
10150 |
365.85 |
| May 04 2012 |
2565 |
281.37 |
| May 04 2012 |
7382 |
404.22 |
| May 04 2012 |
8024 |
342.8 |
| Apr 27 2012 |
2324 |
281.37 |
| Apr 27 2012 |
3950 |
281.37 |
