| May 27 2025 |
8223 |
317.52 |
| May 20 2025 |
7164 |
317.52 |
| May 13 2025 |
7071 |
317.52 |
| May 06 2025 |
7083 |
317.52 |
| Apr 29 2025 |
6530 |
317.52 |
| Apr 22 2025 |
6722 |
317.52 |
| Apr 15 2025 |
7573 |
317.52 |
| Apr 08 2025 |
7416 |
317.52 |
| Apr 01 2025 |
7297 |
317.52 |
| Mar 25 2025 |
7205 |
317.52 |
| Mar 18 2025 |
7098 |
317.52 |
| Mar 11 2025 |
7183 |
317.52 |
| Aug 19 2015 |
12278 |
421.02 |
| Aug 19 2015 |
17609 |
421.02 |
| Aug 12 2015 |
12344 |
421.02 |
| Aug 12 2015 |
17689 |
421.02 |
| Aug 05 2015 |
12320 |
421.02 |
| Aug 05 2015 |
17676 |
421.02 |
| Jul 29 2015 |
12478 |
421.02 |
| Jul 29 2015 |
17880 |
421.02 |
| Jul 22 2015 |
12451 |
421.02 |
| Jul 22 2015 |
17911 |
421.02 |
| Jul 15 2015 |
12565 |
421.02 |
| Jul 15 2015 |
18040 |
421.02 |
| Jul 08 2015 |
12588 |
421.02 |
| Jul 08 2015 |
18167 |
421.02 |
| Jul 01 2015 |
12678 |
421.02 |
| Jul 01 2015 |
18250 |
421.02 |
| Jun 24 2015 |
12724 |
421.02 |
| Jun 24 2015 |
18332 |
421.02 |
| Jun 17 2015 |
12786 |
421.02 |
| Jun 17 2015 |
18416 |
421.02 |
| Jun 10 2015 |
12820 |
421.02 |
| Jun 10 2015 |
18382 |
421.02 |
| Jun 03 2015 |
12826 |
421.02 |
| Jun 03 2015 |
18556 |
421.02 |
| May 27 2015 |
12796 |
421.02 |
| May 27 2015 |
18396 |
421.02 |
| May 20 2015 |
18365 |
469.77 |
| May 20 2015 |
12857 |
421.02 |
| May 20 2015 |
22282 |
445.4 |
| May 13 2015 |
12819 |
421.02 |
| May 13 2015 |
18568 |
469.77 |
| May 13 2015 |
22329 |
445.4 |
| May 06 2015 |
18400 |
469.77 |
| May 06 2015 |
12501 |
421.02 |
| May 06 2015 |
21971 |
445.4 |
| Apr 29 2015 |
12649 |
421.02 |
| Apr 29 2015 |
18628 |
469.77 |
| Apr 29 2015 |
22211 |
445.4 |
| Apr 22 2015 |
18707 |
469.77 |
| Apr 22 2015 |
12716 |
421.02 |
| Apr 22 2015 |
22293 |
445.4 |
| Apr 15 2015 |
13008 |
424.91 |
| Apr 15 2015 |
18393 |
469.77 |
| Apr 15 2015 |
21234 |
439.86 |
| Apr 08 2015 |
18439 |
469.77 |
| Apr 08 2015 |
13175 |
424.91 |
| Apr 08 2015 |
21341 |
439.86 |
| Apr 01 2015 |
13293 |
424.91 |
| Apr 01 2015 |
13265 |
424.31 |
| Apr 01 2015 |
19411 |
424.61 |
| Mar 25 2015 |
13138 |
424.91 |
| Mar 25 2015 |
12836 |
424.31 |
| Mar 25 2015 |
18852 |
424.61 |
| Mar 18 2015 |
12942 |
424.91 |
| Mar 18 2015 |
12467 |
424.31 |
| Mar 18 2015 |
18370 |
424.61 |
| Mar 11 2015 |
12728 |
424.31 |
| Mar 11 2015 |
13053 |
424.91 |
| Mar 11 2015 |
18907 |
424.61 |
| Mar 04 2015 |
13236 |
424.91 |
| Mar 04 2015 |
12920 |
424.31 |
| Mar 04 2015 |
19118 |
424.61 |
| Feb 25 2015 |
12930 |
424.31 |
| Feb 25 2015 |
13159 |
424.91 |
| Feb 25 2015 |
19110 |
424.61 |
| Feb 18 2015 |
13019 |
424.31 |
| Feb 18 2015 |
13220 |
424.91 |
| Feb 18 2015 |
19177 |
424.61 |
| Feb 11 2015 |
13047 |
424.31 |
| Feb 11 2015 |
13253 |
424.91 |
| Feb 11 2015 |
19199 |
424.61 |
| Feb 04 2015 |
13249 |
424.91 |
| Feb 04 2015 |
13087 |
424.31 |
| Feb 04 2015 |
19226 |
424.61 |
| Jan 28 2015 |
13283 |
424.91 |
| Jan 28 2015 |
13066 |
424.31 |
| Jan 28 2015 |
19221 |
424.61 |
| Jan 21 2015 |
13268 |
424.91 |
| Jan 21 2015 |
13072 |
424.31 |
| Jan 21 2015 |
19231 |
424.61 |
| Jan 14 2015 |
13092 |
424.31 |
| Jan 14 2015 |
13274 |
424.91 |
| Jan 14 2015 |
19249 |
424.61 |
| Jan 07 2015 |
13092 |
424.31 |
| Jan 07 2015 |
13245 |
424.91 |
| Jan 07 2015 |
19226 |
424.61 |
| Dec 31 2014 |
13246 |
424.91 |
| Dec 31 2014 |
13092 |
424.31 |
| Dec 31 2014 |
19234 |
424.61 |
| Dec 24 2014 |
13092 |
424.31 |
| Dec 24 2014 |
13246 |
424.91 |
| Dec 24 2014 |
19234 |
424.61 |
| Dec 17 2014 |
13232 |
424.91 |
| Dec 17 2014 |
13092 |
424.31 |
| Dec 17 2014 |
19229 |
424.61 |
| Dec 10 2014 |
13232 |
424.91 |
| Dec 10 2014 |
13092 |
424.31 |
| Dec 10 2014 |
19229 |
424.61 |
| Dec 03 2014 |
13232 |
424.91 |
| Dec 03 2014 |
13092 |
424.31 |
| Dec 03 2014 |
19229 |
424.61 |
| Nov 26 2014 |
13092 |
424.31 |
| Nov 26 2014 |
13232 |
424.91 |
| Nov 26 2014 |
19229 |
424.61 |
| Nov 19 2014 |
13232 |
424.91 |
| Nov 19 2014 |
13092 |
424.31 |
| Nov 19 2014 |
19228 |
424.61 |
| Nov 12 2014 |
13232 |
424.91 |
| Nov 12 2014 |
13092 |
424.31 |
| Nov 12 2014 |
19229 |
424.61 |
| Nov 05 2014 |
13092 |
424.31 |
| Nov 05 2014 |
13232 |
424.91 |
| Nov 05 2014 |
19229 |
424.61 |
| Oct 29 2014 |
13088 |
424.31 |
| Oct 29 2014 |
13232 |
424.91 |
| Oct 29 2014 |
19226 |
424.61 |
| Oct 22 2014 |
13189 |
424.91 |
| Oct 22 2014 |
13073 |
424.31 |
| Oct 22 2014 |
19245 |
424.61 |
| Oct 15 2014 |
13012 |
424.31 |
| Oct 15 2014 |
13172 |
424.91 |
| Oct 15 2014 |
19193 |
424.61 |
| Oct 08 2014 |
13005 |
424.31 |
| Oct 08 2014 |
13153 |
424.91 |
| Oct 08 2014 |
19175 |
424.61 |
| Oct 01 2014 |
13178 |
424.91 |
| Oct 01 2014 |
13013 |
424.31 |
| Oct 01 2014 |
19197 |
424.61 |
| Sep 24 2014 |
13137 |
424.91 |
| Sep 24 2014 |
13080 |
424.31 |
| Sep 24 2014 |
19207 |
424.61 |
| Sep 17 2014 |
12989 |
424.31 |
| Sep 17 2014 |
13582 |
428.8 |
| Sep 17 2014 |
19340 |
425.81 |
| Sep 10 2014 |
13470 |
428.8 |
| Sep 10 2014 |
13001 |
424.31 |
| Sep 10 2014 |
19357 |
425.81 |
| Sep 03 2014 |
13460 |
428.8 |
| Sep 03 2014 |
13016 |
424.31 |
| Sep 03 2014 |
19398 |
425.81 |
| Aug 27 2014 |
12296 |
415.8 |
| Aug 27 2014 |
12942 |
424.31 |
| Aug 27 2014 |
18462 |
419.2 |
| Aug 20 2014 |
12940 |
424.31 |
| Aug 20 2014 |
12238 |
415.8 |
| Aug 20 2014 |
18474 |
419.2 |
| Aug 13 2014 |
12282 |
415.8 |
| Aug 13 2014 |
12922 |
424.31 |
| Aug 13 2014 |
18524 |
419.2 |
| Aug 06 2014 |
12326 |
415.8 |
| Aug 06 2014 |
13066 |
424.31 |
| Aug 06 2014 |
18597 |
419.2 |
| Jul 30 2014 |
13078 |
424.31 |
| Jul 30 2014 |
12325 |
415.8 |
| Jul 30 2014 |
18728 |
419.2 |
| Jul 23 2014 |
12235 |
415.8 |
| Jul 23 2014 |
12989 |
424.31 |
| Jul 23 2014 |
18604 |
419.2 |
| Jul 16 2014 |
12232 |
415.8 |
| Jul 16 2014 |
13131 |
424.31 |
| Jul 16 2014 |
18618 |
419.2 |
| Jul 09 2014 |
12336 |
415.8 |
| Jul 09 2014 |
13194 |
424.31 |
| Jul 09 2014 |
18588 |
419.2 |
| Jul 02 2014 |
12459 |
415.8 |
| Jul 02 2014 |
13273 |
424.31 |
| Jul 02 2014 |
18763 |
419.2 |
| Jun 25 2014 |
12583 |
415.8 |
| Jun 25 2014 |
13346 |
424.31 |
| Jun 25 2014 |
18805 |
419.2 |
| Jun 18 2014 |
12680 |
415.8 |
| Jun 18 2014 |
13397 |
424.31 |
| Jun 18 2014 |
18825 |
419.2 |
| Jun 11 2014 |
13349 |
424.31 |
| Jun 11 2014 |
12693 |
415.8 |
| Jun 11 2014 |
19032 |
419.2 |
| Jun 04 2014 |
16208 |
448.93 |
| Jun 04 2014 |
13448 |
424.31 |
| Jun 04 2014 |
19030 |
417.97 |
| May 28 2014 |
16174 |
448.93 |
| May 28 2014 |
8652 |
378.85 |
| May 28 2014 |
18997 |
417.97 |
| May 21 2014 |
8147 |
373.64 |
| May 21 2014 |
16248 |
448.93 |
| May 21 2014 |
16370 |
398.93 |
| May 14 2014 |
8220 |
373.64 |
| May 14 2014 |
16357 |
448.93 |
| May 14 2014 |
16438 |
398.93 |
| May 07 2014 |
12611 |
412.56 |
| May 07 2014 |
8013 |
373.64 |
| May 07 2014 |
14042 |
383.53 |
| Apr 30 2014 |
10657 |
397.29 |
| Apr 30 2014 |
13052 |
412.56 |
| Apr 30 2014 |
14444 |
383.53 |
| Apr 23 2014 |
10945 |
397.29 |
| Apr 23 2014 |
15364 |
433.53 |
| Apr 23 2014 |
14677 |
383.53 |
| Apr 16 2014 |
15244 |
433.53 |
| Apr 16 2014 |
11965 |
406.51 |
| Apr 16 2014 |
16441 |
396.68 |
| Apr 09 2014 |
15386 |
433.53 |
| Apr 09 2014 |
12395 |
406.51 |
| Apr 09 2014 |
16722 |
396.68 |
| Apr 02 2014 |
12408 |
406.51 |
| Apr 02 2014 |
15558 |
433.53 |
| Apr 02 2014 |
16396 |
396.68 |
| Mar 26 2014 |
15869 |
433.53 |
| Mar 26 2014 |
12177 |
406.51 |
| Mar 26 2014 |
16377 |
396.68 |
| Mar 19 2014 |
15995 |
433.53 |
| Mar 19 2014 |
12139 |
406.51 |
| Mar 19 2014 |
16382 |
396.68 |
| Mar 12 2014 |
15986 |
433.53 |
| Mar 12 2014 |
12145 |
406.51 |
| Mar 12 2014 |
16393 |
396.68 |
| Mar 05 2014 |
11961 |
406.51 |
| Mar 05 2014 |
15999 |
433.53 |
| Mar 05 2014 |
16308 |
396.68 |
| Feb 26 2014 |
16024 |
433.53 |
| Feb 26 2014 |
11911 |
406.51 |
| Feb 26 2014 |
16326 |
396.68 |
| Feb 19 2014 |
16050 |
433.53 |
| Feb 19 2014 |
11976 |
406.51 |
| Feb 19 2014 |
16350 |
396.68 |
| Feb 12 2014 |
11978 |
406.51 |
| Feb 12 2014 |
16053 |
433.53 |
| Feb 12 2014 |
16339 |
396.68 |
| Feb 05 2014 |
16156 |
433.53 |
| Feb 05 2014 |
12007 |
406.51 |
| Feb 05 2014 |
16411 |
396.68 |
| Jan 29 2014 |
16267 |
433.53 |
| Jan 29 2014 |
11954 |
406.51 |
| Jan 29 2014 |
16422 |
396.68 |
| Jan 22 2014 |
16230 |
433.53 |
| Jan 22 2014 |
11903 |
406.51 |
| Jan 22 2014 |
16377 |
396.68 |
| Jan 15 2014 |
16272 |
433.53 |
| Jan 15 2014 |
11905 |
406.51 |
| Jan 15 2014 |
16409 |
396.68 |
| Jan 08 2014 |
16291 |
433.53 |
| Jan 08 2014 |
11842 |
406.51 |
| Jan 08 2014 |
16373 |
396.68 |
| Jan 01 2014 |
16295 |
433.53 |
| Jan 01 2014 |
11842 |
406.51 |
| Jan 01 2014 |
16373 |
396.68 |
| Dec 25 2013 |
11842 |
406.51 |
| Dec 25 2013 |
16295 |
433.53 |
| Dec 25 2013 |
16376 |
396.68 |
| Dec 18 2013 |
16295 |
433.53 |
| Dec 18 2013 |
11842 |
406.51 |
| Dec 18 2013 |
16376 |
396.68 |
| Dec 11 2013 |
16295 |
433.53 |
| Dec 11 2013 |
11843 |
406.51 |
| Dec 11 2013 |
16377 |
396.68 |
| Dec 04 2013 |
11844 |
406.51 |
| Dec 04 2013 |
16295 |
433.53 |
| Dec 04 2013 |
16378 |
396.68 |
| Nov 27 2013 |
11844 |
406.51 |
| Nov 27 2013 |
16295 |
433.53 |
| Nov 27 2013 |
16378 |
396.68 |
| Nov 20 2013 |
16295 |
433.53 |
| Nov 20 2013 |
11844 |
406.51 |
| Nov 20 2013 |
16379 |
396.68 |
| Nov 13 2013 |
11844 |
406.51 |
| Nov 13 2013 |
16297 |
433.53 |
| Nov 13 2013 |
16379 |
396.68 |
| Nov 06 2013 |
11844 |
406.51 |
| Nov 06 2013 |
16297 |
433.53 |
| Nov 06 2013 |
16379 |
396.68 |
| Oct 30 2013 |
16295 |
433.53 |
| Oct 30 2013 |
11844 |
406.51 |
| Oct 30 2013 |
16378 |
396.68 |
| Oct 23 2013 |
16296 |
433.53 |
| Oct 23 2013 |
11839 |
406.51 |
| Oct 23 2013 |
16376 |
396.68 |
| Oct 16 2013 |
11862 |
406.51 |
| Oct 16 2013 |
16272 |
433.53 |
| Oct 16 2013 |
16376 |
396.68 |
| Oct 09 2013 |
16263 |
433.53 |
| Oct 09 2013 |
11736 |
406.51 |
| Oct 09 2013 |
16289 |
396.68 |
| Oct 02 2013 |
16251 |
433.53 |
| Oct 02 2013 |
11760 |
406.51 |
| Oct 02 2013 |
16305 |
396.68 |
| Sep 25 2013 |
16162 |
433.53 |
| Sep 25 2013 |
11732 |
406.51 |
| Sep 25 2013 |
16255 |
396.68 |
| Sep 18 2013 |
11637 |
406.51 |
| Sep 18 2013 |
16067 |
433.53 |
| Sep 18 2013 |
16126 |
396.68 |
| Sep 11 2013 |
15976 |
433.53 |
| Sep 11 2013 |
11632 |
406.51 |
| Sep 11 2013 |
16012 |
396.68 |
| Sep 04 2013 |
17617 |
449.68 |
| Sep 04 2013 |
11765 |
406.51 |
| Sep 04 2013 |
21196 |
432.41 |
| Aug 28 2013 |
11743 |
406.51 |
| Aug 28 2013 |
16823 |
441.83 |
| Aug 28 2013 |
17795 |
409.34 |
| Aug 21 2013 |
16912 |
441.83 |
| Aug 21 2013 |
11819 |
406.51 |
| Aug 21 2013 |
17878 |
409.34 |
| Aug 14 2013 |
17000 |
441.83 |
| Aug 14 2013 |
11870 |
406.51 |
| Aug 14 2013 |
17640 |
409.34 |
| Aug 07 2013 |
17211 |
441.83 |
| Aug 07 2013 |
11882 |
406.51 |
| Aug 07 2013 |
17845 |
409.34 |
| Jul 31 2013 |
17354 |
441.83 |
| Jul 31 2013 |
12085 |
406.51 |
| Jul 31 2013 |
18033 |
409.34 |
| Jul 24 2013 |
17513 |
441.83 |
| Jul 24 2013 |
14356 |
669.88 |
| Jul 24 2013 |
11985 |
406.51 |
| Jul 24 2013 |
18149 |
409.34 |
| Jul 17 2013 |
17597 |
441.83 |
| Jul 17 2013 |
14315 |
669.88 |
| Jul 17 2013 |
12018 |
406.51 |
| Jul 17 2013 |
18210 |
409.34 |
| Jul 10 2013 |
12088 |
406.51 |
| Jul 10 2013 |
17769 |
441.83 |
| Jul 10 2013 |
14631 |
669.88 |
| Jul 10 2013 |
18414 |
409.34 |
| Jul 03 2013 |
17909 |
441.83 |
| Jul 03 2013 |
14463 |
669.88 |
| Jul 03 2013 |
12093 |
406.51 |
| Jul 03 2013 |
18425 |
409.34 |
| Jun 26 2013 |
14276 |
669.88 |
| Jun 26 2013 |
18181 |
441.83 |
| Jun 26 2013 |
12070 |
406.51 |
| Jun 26 2013 |
18639 |
409.34 |
| Jun 19 2013 |
12210 |
406.51 |
| Jun 19 2013 |
14165 |
669.88 |
| Jun 19 2013 |
18371 |
441.83 |
| Jun 19 2013 |
18594 |
409.34 |
| Jun 12 2013 |
12280 |
406.51 |
| Jun 12 2013 |
18441 |
441.83 |
| Jun 12 2013 |
14464 |
669.88 |
| Jun 12 2013 |
18809 |
409.34 |
| Jun 05 2013 |
13750 |
669.88 |
| Jun 05 2013 |
12116 |
385.03 |
| Jun 05 2013 |
12235 |
406.51 |
| Jun 05 2013 |
24878 |
450.59 |
| May 29 2013 |
16134 |
444.58 |
| May 29 2013 |
12180 |
385.03 |
| May 29 2013 |
13643 |
669.88 |
| May 29 2013 |
27916 |
471.13 |
| May 22 2013 |
11480 |
398.17 |
| May 22 2013 |
13708 |
669.88 |
| May 22 2013 |
12352 |
385.03 |
| May 22 2013 |
24796 |
447.26 |
| May 15 2013 |
12424 |
385.03 |
| May 15 2013 |
13365 |
669.88 |
| May 15 2013 |
11482 |
398.17 |
| May 15 2013 |
24790 |
447.26 |
| May 08 2013 |
15910 |
418.28 |
| May 08 2013 |
13039 |
669.88 |
| May 08 2013 |
7278 |
351.77 |
| May 08 2013 |
29590 |
479.98 |
| May 01 2013 |
7459 |
351.77 |
| May 01 2013 |
16020 |
418.28 |
| May 01 2013 |
13224 |
669.88 |
| May 01 2013 |
29819 |
479.98 |
| Apr 24 2013 |
16019 |
418.28 |
| Apr 24 2013 |
12999 |
669.88 |
| Apr 24 2013 |
7273 |
351.77 |
| Apr 24 2013 |
29624 |
479.98 |
| Apr 17 2013 |
13283 |
669.88 |
| Apr 17 2013 |
16015 |
418.28 |
| Apr 17 2013 |
7378 |
351.77 |
| Apr 17 2013 |
29736 |
479.98 |
| Apr 10 2013 |
15754 |
418.28 |
| Apr 10 2013 |
13217 |
669.88 |
| Apr 10 2013 |
7412 |
351.77 |
| Apr 10 2013 |
29531 |
479.98 |
| Apr 03 2013 |
5292 |
320.73 |
| Apr 03 2013 |
13123 |
669.88 |
| Apr 03 2013 |
15653 |
418.28 |
| Apr 03 2013 |
22338 |
432.41 |
| Mar 27 2013 |
13312 |
669.88 |
| Mar 27 2013 |
15650 |
418.28 |
| Mar 27 2013 |
5403 |
320.73 |
| Mar 27 2013 |
22449 |
432.41 |
| Mar 20 2013 |
12564 |
669.88 |
| Mar 20 2013 |
15413 |
418.28 |
| Mar 20 2013 |
5403 |
320.73 |
| Mar 20 2013 |
22393 |
432.41 |
| Mar 13 2013 |
5685 |
351.77 |
| Mar 13 2013 |
9392 |
669.88 |
| Mar 13 2013 |
22335 |
432.41 |
| Oct 19 2012 |
13859 |
418.28 |
| Oct 19 2012 |
11563 |
669.88 |
| Oct 19 2012 |
5010 |
320.73 |
| Oct 19 2012 |
21224 |
432.41 |
| Sep 23 2012 |
4998 |
320.73 |
| Sep 23 2012 |
11353 |
669.88 |
| Sep 23 2012 |
13787 |
418.28 |
| Sep 23 2012 |
21054 |
432.41 |
| Aug 31 2012 |
10671 |
669.88 |
| Aug 31 2012 |
4880 |
320.73 |
| Aug 31 2012 |
21331 |
437.12 |
| Aug 24 2012 |
4835 |
320.73 |
| Aug 24 2012 |
10475 |
669.88 |
| Aug 24 2012 |
21149 |
437.12 |
| Aug 10 2012 |
4750 |
320.73 |
| Aug 10 2012 |
6878 |
320.73 |
| Aug 03 2012 |
4683 |
320.73 |
| Aug 03 2012 |
6825 |
320.73 |
| Jul 27 2012 |
4649 |
320.73 |
| Jul 27 2012 |
6747 |
320.73 |
| Jul 06 2012 |
4543 |
320.73 |
| Jul 06 2012 |
6680 |
320.73 |
| Jun 22 2012 |
4526 |
320.73 |
| Jun 22 2012 |
6454 |
320.73 |
| Jun 15 2012 |
4462 |
320.73 |
| Jun 15 2012 |
6867 |
320.73 |
| Jun 08 2012 |
4404 |
320.73 |
| Jun 08 2012 |
6831 |
320.73 |
| Jun 01 2012 |
4453 |
320.73 |
| Jun 01 2012 |
6814 |
320.73 |
| May 25 2012 |
2907 |
289.7 |
| May 25 2012 |
4302 |
289.7 |
| May 18 2012 |
3000 |
289.7 |
| May 18 2012 |
4398 |
289.7 |
| May 11 2012 |
2981 |
289.7 |
| May 11 2012 |
4429 |
289.7 |
| May 04 2012 |
2804 |
289.7 |
| May 04 2012 |
4413 |
289.7 |
| Apr 27 2012 |
2549 |
289.7 |
| Apr 27 2012 |
4383 |
289.7 |
