| Aug 25 2017 |
1909 |
331.79 |
| Aug 25 2017 |
3224 |
331.79 |
| Aug 18 2017 |
1945 |
331.79 |
| Aug 18 2017 |
3259 |
331.79 |
| Aug 11 2017 |
3092 |
354.8 |
| Aug 11 2017 |
4888 |
354.8 |
| Aug 04 2017 |
3136 |
354.8 |
| Aug 04 2017 |
4948 |
354.8 |
| Jul 28 2017 |
3175 |
354.8 |
| Jul 28 2017 |
5005 |
354.8 |
| Jul 21 2017 |
3250 |
354.8 |
| Jul 21 2017 |
5096 |
354.8 |
| Jul 14 2017 |
3290 |
354.8 |
| Jul 14 2017 |
5140 |
354.8 |
| Jul 07 2017 |
3313 |
354.8 |
| Jul 07 2017 |
4020 |
361.06 |
| Jul 07 2017 |
5305 |
356.05 |
| Jun 30 2017 |
4048 |
361.06 |
| Jun 30 2017 |
3346 |
354.8 |
| Jun 30 2017 |
5324 |
356.05 |
| Jun 23 2017 |
4167 |
361.06 |
| Jun 23 2017 |
4163 |
354.8 |
| Jun 23 2017 |
5368 |
356.05 |
| Jun 16 2017 |
4273 |
354.8 |
| Jun 16 2017 |
4169 |
361.06 |
| Jun 16 2017 |
5424 |
356.05 |
| Jun 09 2017 |
4012 |
361.06 |
| Jun 09 2017 |
4321 |
354.8 |
| Jun 09 2017 |
5302 |
356.05 |
| Jun 02 2017 |
4184 |
361.06 |
| Jun 02 2017 |
4357 |
354.8 |
| Jun 02 2017 |
5454 |
356.05 |
| May 26 2017 |
4412 |
354.8 |
| May 26 2017 |
4210 |
361.06 |
| May 26 2017 |
5471 |
356.05 |
| May 19 2017 |
4410 |
354.8 |
| May 19 2017 |
4299 |
361.06 |
| May 19 2017 |
5510 |
356.05 |
| May 12 2017 |
4357 |
361.06 |
| May 12 2017 |
4490 |
354.8 |
| May 12 2017 |
5554 |
356.05 |
| May 05 2017 |
4572 |
354.8 |
| May 05 2017 |
4380 |
361.06 |
| May 05 2017 |
5634 |
356.05 |
| Apr 28 2017 |
4470 |
354.8 |
| Apr 28 2017 |
4392 |
361.06 |
| Apr 28 2017 |
5629 |
356.05 |
| Apr 21 2017 |
4597 |
354.8 |
| Apr 21 2017 |
4489 |
361.06 |
| Apr 21 2017 |
5697 |
356.05 |
| Apr 14 2017 |
4537 |
361.06 |
| Apr 14 2017 |
4659 |
354.8 |
| Apr 14 2017 |
5763 |
356.05 |
| Apr 07 2017 |
4724 |
354.8 |
| Apr 07 2017 |
4499 |
361.06 |
| Apr 07 2017 |
5639 |
356.05 |
| Mar 31 2017 |
4864 |
354.8 |
| Mar 31 2017 |
4542 |
361.06 |
| Mar 31 2017 |
5764 |
356.05 |
| Mar 24 2017 |
4457 |
361.06 |
| Mar 24 2017 |
4794 |
354.8 |
| Mar 24 2017 |
5709 |
356.05 |
| Mar 17 2017 |
4855 |
354.8 |
| Mar 17 2017 |
4524 |
361.06 |
| Mar 17 2017 |
5737 |
356.05 |
| Mar 10 2017 |
4888 |
354.8 |
| Mar 10 2017 |
4562 |
361.06 |
| Mar 10 2017 |
5775 |
356.05 |
| Mar 03 2017 |
4859 |
354.8 |
| Mar 03 2017 |
4576 |
361.06 |
| Mar 03 2017 |
5806 |
356.05 |
| Feb 24 2017 |
4839 |
354.8 |
| Feb 24 2017 |
4628 |
361.06 |
| Feb 24 2017 |
5834 |
356.05 |
| Feb 17 2017 |
4690 |
354.8 |
| Feb 17 2017 |
4655 |
361.06 |
| Feb 17 2017 |
5848 |
356.05 |
| Feb 10 2017 |
4709 |
354.8 |
| Feb 10 2017 |
4701 |
361.06 |
| Feb 10 2017 |
5865 |
356.05 |
| Feb 03 2017 |
4704 |
361.06 |
| Feb 03 2017 |
4721 |
354.8 |
| Feb 03 2017 |
5888 |
356.05 |
| Jan 27 2017 |
4732 |
354.8 |
| Jan 27 2017 |
4699 |
361.06 |
| Jan 27 2017 |
5894 |
356.05 |
| Jan 20 2017 |
4734 |
354.8 |
| Jan 20 2017 |
4706 |
361.06 |
| Jan 20 2017 |
5904 |
356.05 |
| Jan 13 2017 |
4706 |
361.06 |
| Jan 13 2017 |
4734 |
354.8 |
| Jan 13 2017 |
5908 |
356.05 |
| Jan 06 2017 |
4706 |
361.06 |
| Jan 06 2017 |
4731 |
354.8 |
| Jan 06 2017 |
5896 |
356.05 |
| Dec 30 2016 |
4735 |
354.8 |
| Dec 30 2016 |
4706 |
361.06 |
| Dec 30 2016 |
5899 |
356.05 |
| Dec 23 2016 |
4706 |
361.06 |
| Dec 23 2016 |
4735 |
354.8 |
| Dec 23 2016 |
5899 |
356.05 |
| Dec 16 2016 |
4706 |
361.06 |
| Dec 16 2016 |
4730 |
354.8 |
| Dec 16 2016 |
5891 |
356.05 |
| Dec 09 2016 |
4729 |
354.8 |
| Dec 09 2016 |
4705 |
361.06 |
| Dec 09 2016 |
5891 |
356.05 |
| Dec 02 2016 |
4729 |
354.8 |
| Dec 02 2016 |
4705 |
361.06 |
| Dec 02 2016 |
5891 |
356.05 |
| Nov 25 2016 |
4705 |
361.06 |
| Nov 25 2016 |
4726 |
354.8 |
| Nov 25 2016 |
5884 |
356.05 |
| Nov 18 2016 |
4726 |
354.8 |
| Nov 18 2016 |
4705 |
361.06 |
| Nov 18 2016 |
5884 |
356.05 |
| Nov 11 2016 |
4726 |
354.8 |
| Nov 11 2016 |
4699 |
361.06 |
| Nov 11 2016 |
5884 |
356.05 |
| Nov 04 2016 |
4726 |
354.8 |
| Nov 04 2016 |
4699 |
361.06 |
| Nov 04 2016 |
5884 |
356.05 |
| Oct 28 2016 |
4710 |
361.06 |
| Oct 28 2016 |
4727 |
354.8 |
| Oct 28 2016 |
5890 |
356.05 |
| Oct 21 2016 |
4729 |
354.8 |
| Oct 21 2016 |
4715 |
361.06 |
| Oct 21 2016 |
5897 |
356.05 |
| Oct 14 2016 |
4756 |
354.8 |
| Oct 14 2016 |
4723 |
361.06 |
| Oct 14 2016 |
5936 |
356.05 |
| Oct 07 2016 |
4722 |
361.06 |
| Oct 07 2016 |
4758 |
354.8 |
| Oct 07 2016 |
5940 |
356.05 |
| Sep 30 2016 |
4765 |
354.8 |
| Sep 30 2016 |
4728 |
361.06 |
| Sep 30 2016 |
5943 |
356.05 |
| Sep 23 2016 |
4765 |
354.8 |
| Sep 23 2016 |
4690 |
361.06 |
| Sep 23 2016 |
5912 |
356.05 |
| Sep 16 2016 |
4795 |
354.8 |
| Sep 16 2016 |
4668 |
361.06 |
| Sep 16 2016 |
5929 |
356.05 |
| Sep 09 2016 |
4857 |
354.8 |
| Sep 09 2016 |
4737 |
361.06 |
| Sep 09 2016 |
5953 |
356.05 |
| Sep 02 2016 |
4941 |
354.8 |
| Sep 02 2016 |
4751 |
361.06 |
| Sep 02 2016 |
6043 |
356.05 |
| Aug 26 2016 |
6923 |
377.8 |
| Aug 26 2016 |
4435 |
361.06 |
| Aug 26 2016 |
7452 |
372.22 |
| Aug 19 2016 |
4450 |
361.06 |
| Aug 19 2016 |
6954 |
377.8 |
| Aug 19 2016 |
7478 |
372.22 |
| Aug 12 2016 |
7179 |
361.06 |
| Aug 05 2016 |
7308 |
361.06 |
| Jul 29 2016 |
7368 |
361.06 |
| Jul 22 2016 |
7460 |
361.06 |
| Jun 08 2016 |
3893 |
312.37 |
| Jun 01 2016 |
4098 |
312.37 |
| May 25 2016 |
4124 |
312.37 |
| May 18 2016 |
4146 |
312.37 |
| May 11 2016 |
4144 |
312.37 |
| May 04 2016 |
4144 |
312.37 |
| Apr 27 2016 |
4209 |
312.37 |
| Apr 20 2016 |
4299 |
312.37 |
| Apr 13 2016 |
4313 |
312.37 |
| Apr 06 2016 |
4366 |
312.37 |
| Mar 30 2016 |
4329 |
312.37 |
| Mar 23 2016 |
4406 |
312.37 |
| Mar 16 2016 |
4373 |
312.37 |
| Mar 09 2016 |
4401 |
312.37 |
| Mar 02 2016 |
4374 |
312.37 |
| Feb 24 2016 |
4370 |
312.37 |
| Feb 17 2016 |
4414 |
312.37 |
| Feb 10 2016 |
4441 |
312.37 |
| Feb 03 2016 |
4460 |
312.37 |
| Jan 27 2016 |
4468 |
312.37 |
| Jan 20 2016 |
4471 |
312.37 |
| Jan 13 2016 |
4476 |
312.37 |
| Jan 06 2016 |
4477 |
312.37 |
| Dec 30 2015 |
4478 |
312.37 |
| Dec 23 2015 |
4478 |
312.37 |
| Dec 16 2015 |
4478 |
312.37 |
| Dec 09 2015 |
4479 |
312.37 |
| Dec 02 2015 |
4479 |
312.37 |
| Nov 25 2015 |
4479 |
312.37 |
| Nov 18 2015 |
4479 |
312.37 |
| Nov 11 2015 |
4479 |
312.37 |
| Nov 04 2015 |
4479 |
312.37 |
| Oct 28 2015 |
4474 |
312.37 |
| Oct 21 2015 |
4480 |
312.37 |
| Oct 14 2015 |
4480 |
312.37 |
| Oct 07 2015 |
4483 |
312.37 |
| Sep 30 2015 |
4480 |
312.37 |
| Sep 23 2015 |
4503 |
312.37 |
| Sep 16 2015 |
4509 |
312.37 |
| Sep 09 2015 |
4515 |
312.37 |
| Sep 02 2015 |
4506 |
312.37 |
| Aug 26 2015 |
4579 |
312.37 |
| Aug 19 2015 |
1545 |
282.16 |
| Aug 19 2015 |
4657 |
312.37 |
| Aug 12 2015 |
1560 |
282.16 |
| Aug 12 2015 |
4672 |
312.37 |
| Aug 05 2015 |
1569 |
282.16 |
| Aug 05 2015 |
4692 |
312.37 |
| Jul 29 2015 |
1613 |
282.16 |
| Jul 29 2015 |
4738 |
312.37 |
| Jul 22 2015 |
1592 |
282.16 |
| Jul 22 2015 |
4725 |
312.37 |
| Jul 15 2015 |
1661 |
282.16 |
| Jul 15 2015 |
4837 |
312.37 |
| Jul 08 2015 |
1693 |
282.16 |
| Jul 08 2015 |
13369 |
428.84 |
| Jul 08 2015 |
4906 |
312.37 |
| Jul 01 2015 |
1715 |
282.16 |
| Jul 01 2015 |
13442 |
428.84 |
| Jul 01 2015 |
4948 |
312.37 |
| Jun 24 2015 |
1754 |
282.16 |
| Jun 24 2015 |
13461 |
428.84 |
| Jun 24 2015 |
5028 |
312.37 |
| Jun 17 2015 |
1765 |
282.16 |
| Jun 17 2015 |
13398 |
428.84 |
| Jun 10 2015 |
13505 |
428.84 |
| Jun 10 2015 |
1786 |
282.16 |
| Jun 03 2015 |
1801 |
282.16 |
| Jun 03 2015 |
13666 |
428.84 |
| May 27 2015 |
1827 |
282.16 |
| May 27 2015 |
13523 |
428.84 |
| May 20 2015 |
13611 |
428.84 |
| May 20 2015 |
1876 |
282.16 |
| May 13 2015 |
1891 |
282.16 |
| May 13 2015 |
13757 |
428.84 |
| May 06 2015 |
13614 |
428.84 |
| May 06 2015 |
1785 |
282.16 |
| Apr 29 2015 |
1834 |
282.16 |
| Apr 29 2015 |
13800 |
428.84 |
| Apr 22 2015 |
13845 |
428.84 |
| Apr 22 2015 |
1843 |
282.16 |
| Apr 15 2015 |
1862 |
282.16 |
| Apr 15 2015 |
13663 |
428.84 |
| Apr 08 2015 |
13669 |
428.84 |
| Apr 08 2015 |
1901 |
282.16 |
| Apr 01 2015 |
1937 |
282.16 |
| Apr 01 2015 |
13787 |
428.84 |
| Mar 25 2015 |
1905 |
282.16 |
| Mar 25 2015 |
13342 |
428.84 |
| Mar 18 2015 |
1922 |
282.16 |
| Mar 18 2015 |
12934 |
428.84 |
| Mar 11 2015 |
13215 |
428.84 |
| Mar 11 2015 |
1944 |
282.16 |
| Mar 04 2015 |
1985 |
282.16 |
| Mar 04 2015 |
13420 |
428.84 |
| Feb 25 2015 |
13456 |
428.84 |
| Feb 25 2015 |
1993 |
282.16 |
| Feb 18 2015 |
13553 |
428.84 |
| Feb 18 2015 |
2017 |
282.16 |
| Feb 11 2015 |
13565 |
428.84 |
| Feb 11 2015 |
2031 |
282.16 |
| Feb 04 2015 |
2038 |
282.16 |
| Feb 04 2015 |
13605 |
428.84 |
| Jan 28 2015 |
2047 |
282.16 |
| Jan 28 2015 |
13574 |
428.84 |
| Jan 21 2015 |
2057 |
282.16 |
| Jan 21 2015 |
13584 |
428.84 |
| Jan 14 2015 |
13604 |
428.84 |
| Jan 14 2015 |
2064 |
282.16 |
| Jan 07 2015 |
13605 |
428.84 |
| Jan 07 2015 |
2063 |
282.16 |
| Dec 31 2014 |
2063 |
282.16 |
| Dec 31 2014 |
13604 |
428.84 |
| Dec 24 2014 |
13605 |
428.84 |
| Dec 24 2014 |
2063 |
282.16 |
| Dec 17 2014 |
2064 |
282.16 |
| Dec 17 2014 |
13604 |
428.84 |
| Dec 10 2014 |
2064 |
282.16 |
| Dec 10 2014 |
13605 |
428.84 |
| Dec 03 2014 |
2064 |
282.16 |
| Dec 03 2014 |
13604 |
428.84 |
| Nov 26 2014 |
13605 |
428.84 |
| Nov 26 2014 |
2064 |
282.16 |
| Nov 19 2014 |
2064 |
282.16 |
| Nov 19 2014 |
13604 |
428.84 |
| Nov 12 2014 |
2064 |
282.16 |
| Nov 12 2014 |
13605 |
428.84 |
| Nov 05 2014 |
13604 |
428.84 |
| Nov 05 2014 |
2064 |
282.16 |
| Oct 29 2014 |
13601 |
428.84 |
| Oct 29 2014 |
2064 |
282.16 |
| Oct 22 2014 |
2060 |
282.16 |
| Oct 22 2014 |
13582 |
428.84 |
| Oct 15 2014 |
13519 |
428.84 |
| Oct 15 2014 |
2060 |
282.16 |
| Oct 08 2014 |
13523 |
428.84 |
| Oct 08 2014 |
2057 |
282.16 |
| Oct 01 2014 |
2064 |
282.16 |
| Oct 01 2014 |
13532 |
428.84 |
| Sep 24 2014 |
2067 |
282.16 |
| Sep 24 2014 |
13614 |
428.84 |
| Sep 17 2014 |
13516 |
428.84 |
| Sep 10 2014 |
13534 |
428.84 |
| Sep 03 2014 |
13550 |
428.84 |
| Aug 27 2014 |
12030 |
412.97 |
| Aug 27 2014 |
13474 |
428.84 |
| Aug 20 2014 |
13473 |
428.84 |
| Aug 20 2014 |
6645 |
354.84 |
| Aug 13 2014 |
1365 |
263.2 |
| Aug 13 2014 |
13460 |
428.84 |
| Aug 06 2014 |
1382 |
263.2 |
| Aug 06 2014 |
13593 |
428.84 |
| Jul 30 2014 |
13610 |
428.84 |
| Jul 30 2014 |
1404 |
263.2 |
| Jul 23 2014 |
1402 |
263.2 |
| Jul 16 2014 |
1379 |
263.2 |
| Jul 09 2014 |
1430 |
263.2 |
| Jul 02 2014 |
1456 |
263.2 |
| Jun 25 2014 |
1495 |
263.2 |
| Jun 18 2014 |
1536 |
263.2 |
| Jun 11 2014 |
1571 |
263.2 |
| Jun 04 2014 |
1634 |
263.2 |
| May 28 2014 |
1653 |
263.2 |
| May 21 2014 |
1273 |
257.87 |
| May 21 2014 |
1696 |
263.2 |
| May 14 2014 |
1291 |
257.87 |
| May 14 2014 |
1718 |
263.2 |
| May 07 2014 |
1704 |
263.2 |
| May 07 2014 |
1275 |
257.87 |
| Apr 30 2014 |
1382 |
257.87 |
| Apr 30 2014 |
1819 |
263.2 |
| Apr 23 2014 |
1447 |
257.87 |
| Apr 23 2014 |
1861 |
263.2 |
| Apr 16 2014 |
1870 |
263.2 |
| Apr 16 2014 |
1437 |
257.87 |
| Apr 09 2014 |
1902 |
263.2 |
| Apr 09 2014 |
1510 |
257.87 |
| Apr 02 2014 |
1522 |
257.87 |
| Apr 02 2014 |
1947 |
263.2 |
| Mar 26 2014 |
2005 |
263.2 |
| Mar 26 2014 |
1522 |
257.87 |
| Mar 19 2014 |
2021 |
263.2 |
| Mar 19 2014 |
1528 |
257.87 |
| Mar 12 2014 |
2043 |
263.2 |
| Mar 12 2014 |
1560 |
257.87 |
| Mar 05 2014 |
1563 |
257.87 |
| Mar 05 2014 |
2093 |
263.2 |
| Feb 26 2014 |
2116 |
263.2 |
| Feb 26 2014 |
1592 |
257.87 |
| Feb 19 2014 |
2140 |
263.2 |
| Feb 19 2014 |
1646 |
257.87 |
| Feb 12 2014 |
1657 |
257.87 |
| Feb 12 2014 |
2138 |
263.2 |
| Feb 05 2014 |
2182 |
263.2 |
| Feb 05 2014 |
1690 |
257.87 |
| Jan 29 2014 |
2204 |
263.2 |
| Jan 29 2014 |
1689 |
257.87 |
| Jan 22 2014 |
2217 |
263.2 |
| Jan 22 2014 |
1688 |
257.87 |
| Jan 15 2014 |
2226 |
263.2 |
| Jan 15 2014 |
1689 |
257.87 |
| Jan 08 2014 |
2228 |
263.2 |
| Jan 08 2014 |
1689 |
257.87 |
| Jan 01 2014 |
2230 |
263.2 |
| Jan 01 2014 |
1689 |
257.87 |
| Dec 25 2013 |
1689 |
257.87 |
| Dec 25 2013 |
2230 |
263.2 |
| Dec 18 2013 |
2230 |
263.2 |
| Dec 18 2013 |
1689 |
257.87 |
| Dec 11 2013 |
2230 |
263.2 |
| Dec 11 2013 |
1689 |
257.87 |
| Dec 04 2013 |
1689 |
257.87 |
| Dec 04 2013 |
2230 |
263.2 |
| Nov 27 2013 |
1689 |
257.87 |
| Nov 27 2013 |
2230 |
263.2 |
| Nov 20 2013 |
2230 |
263.2 |
| Nov 20 2013 |
1689 |
257.87 |
| Nov 13 2013 |
1689 |
257.87 |
| Nov 13 2013 |
2230 |
263.2 |
| Nov 06 2013 |
1689 |
257.87 |
| Nov 06 2013 |
2230 |
263.2 |
| Oct 30 2013 |
2229 |
263.2 |
| Oct 30 2013 |
1689 |
257.87 |
| Oct 23 2013 |
2229 |
263.2 |
| Oct 23 2013 |
1689 |
257.87 |
| Oct 16 2013 |
1695 |
257.87 |
| Oct 16 2013 |
2229 |
263.2 |
| Oct 09 2013 |
2247 |
263.2 |
| Oct 09 2013 |
1697 |
257.87 |
| Oct 02 2013 |
2253 |
263.2 |
| Oct 02 2013 |
1699 |
257.87 |
| Sep 25 2013 |
2254 |
263.2 |
| Sep 25 2013 |
1695 |
257.87 |
| Sep 18 2013 |
1686 |
257.87 |
| Sep 18 2013 |
2621 |
271.52 |
| Sep 11 2013 |
2631 |
271.52 |
| Sep 11 2013 |
1707 |
257.87 |
| Sep 04 2013 |
2646 |
271.19 |
| Sep 04 2013 |
1728 |
257.87 |
| Aug 28 2013 |
1747 |
257.87 |
| Aug 28 2013 |
1678 |
247.57 |
| Aug 21 2013 |
1723 |
248.07 |
| Aug 21 2013 |
1756 |
257.87 |
| Aug 14 2013 |
1735 |
248.07 |
| Aug 14 2013 |
1758 |
257.87 |
| Aug 07 2013 |
1776 |
248.07 |
| Aug 07 2013 |
1761 |
257.87 |
| Jul 31 2013 |
1802 |
248.07 |
| Jul 31 2013 |
1815 |
257.87 |
| Jul 24 2013 |
1838 |
248.07 |
| Jul 24 2013 |
1819 |
257.87 |
| Jul 17 2013 |
1844 |
248.07 |
| Jul 17 2013 |
1824 |
257.87 |
| Jul 10 2013 |
1841 |
257.87 |
| Jul 10 2013 |
1862 |
248.07 |
| Jul 03 2013 |
1920 |
248.07 |
| Jul 03 2013 |
1847 |
257.87 |
| Jun 26 2013 |
2000 |
248.07 |
| Jun 26 2013 |
1858 |
257.87 |
| Jun 19 2013 |
1900 |
257.87 |
| Jun 19 2013 |
2053 |
248.07 |
| Jun 12 2013 |
1934 |
257.87 |
| Jun 12 2013 |
2066 |
248.07 |
| Jun 05 2013 |
2067 |
248.07 |
| Jun 05 2013 |
1922 |
257.87 |
| May 29 2013 |
2102 |
248.07 |
| May 22 2013 |
1582 |
247.29 |
| May 22 2013 |
2149 |
248.07 |
| May 15 2013 |
2204 |
248.07 |
| May 15 2013 |
1626 |
247.29 |
| May 08 2013 |
2209 |
248.07 |
| May 08 2013 |
1609 |
247.29 |
| May 01 2013 |
1698 |
247.29 |
| May 01 2013 |
2285 |
248.07 |
| Apr 24 2013 |
2311 |
248.07 |
| Apr 24 2013 |
1731 |
247.29 |
| Apr 17 2013 |
2378 |
248.07 |
| Apr 17 2013 |
1794 |
247.29 |
| Apr 10 2013 |
2388 |
248.07 |
| Apr 10 2013 |
1575 |
237.4 |
| Apr 03 2013 |
1622 |
237.4 |
| Apr 03 2013 |
2382 |
248.07 |
| Mar 27 2013 |
2431 |
248.07 |
| Mar 27 2013 |
1669 |
237.4 |
| Mar 20 2013 |
2415 |
248.07 |
| Mar 20 2013 |
1676 |
237.4 |
| Mar 13 2013 |
1322 |
247.29 |
| Oct 19 2012 |
1928 |
248.07 |
| Oct 19 2012 |
1550 |
237.4 |
| Sep 23 2012 |
1565 |
237.4 |
| Sep 23 2012 |
1924 |
248.07 |
| Aug 31 2012 |
1895 |
248.32 |
| Aug 31 2012 |
1544 |
237.4 |
| Aug 24 2012 |
1542 |
237.4 |
| Aug 10 2012 |
1542 |
237.4 |
| Aug 03 2012 |
1540 |
237.4 |
| Jul 27 2012 |
1528 |
237.4 |
| Jul 06 2012 |
1526 |
237.4 |
| Jun 22 2012 |
1538 |
237.4 |
| Jun 15 2012 |
1501 |
237.4 |
| Jun 08 2012 |
1520 |
237.4 |
| Jun 01 2012 |
1593 |
237.4 |
| May 25 2012 |
1286 |
227.5 |
| May 18 2012 |
1382 |
227.5 |
| May 11 2012 |
1390 |
227.5 |
| May 04 2012 |
1305 |
227.5 |
| Apr 27 2012 |
1183 |
227.5 |
