| Oct 28 2021 |
4034 |
372.22 |
| Oct 21 2021 |
4031 |
372.22 |
| Oct 14 2021 |
4167 |
372.22 |
| Oct 07 2021 |
4239 |
372.22 |
| Sep 30 2021 |
4226 |
372.22 |
| Sep 23 2021 |
4281 |
372.22 |
| Sep 16 2021 |
4195 |
372.22 |
| Sep 09 2021 |
4205 |
372.22 |
| Sep 02 2021 |
4261 |
372.22 |
| Aug 26 2021 |
4221 |
372.22 |
| Aug 19 2021 |
4326 |
372.22 |
| Aug 12 2021 |
4381 |
372.22 |
| Aug 05 2021 |
4428 |
372.22 |
| Jul 29 2021 |
4461 |
372.22 |
| Jul 22 2021 |
4653 |
372.22 |
| Jul 15 2021 |
4714 |
372.22 |
| Jul 08 2021 |
4798 |
372.22 |
| Jul 01 2021 |
4749 |
372.22 |
| Jun 24 2021 |
4684 |
372.22 |
| Jun 01 2021 |
4669 |
372.22 |
| May 01 2021 |
4843 |
372.22 |
| Apr 01 2021 |
5013 |
372.22 |
| Mar 01 2021 |
5062 |
372.22 |
| Feb 01 2021 |
5064 |
372.22 |
| Jan 01 2021 |
5051 |
372.22 |
| Dec 01 2020 |
4934 |
372.22 |
| Nov 01 2020 |
8240 |
412 |
| Oct 01 2020 |
8285 |
412 |
| Sep 01 2020 |
8614 |
412 |
| Aug 01 2020 |
9053 |
412 |
| Jul 01 2020 |
9401 |
412 |
| Apr 01 2020 |
10204 |
412 |
| Mar 01 2020 |
10484 |
412 |
| Feb 01 2020 |
10427 |
412 |
| Jan 01 2020 |
10452 |
412 |
| Dec 01 2019 |
10437 |
412 |
| Nov 01 2019 |
12519 |
451.79 |
| Oct 01 2019 |
12459 |
451.79 |
| Sep 01 2019 |
12573 |
451.79 |
| Aug 01 2019 |
12273 |
451.79 |
| Jul 01 2019 |
12325 |
451.79 |
| Jun 01 2019 |
12171 |
451.79 |
| May 01 2019 |
11821 |
451.79 |
| Apr 01 2019 |
11940 |
451.79 |
| Mar 01 2019 |
11708 |
451.79 |
| Feb 01 2019 |
11603 |
451.79 |
| Dec 01 2018 |
11545 |
451.79 |
| Aug 24 2018 |
14863 |
503.9 |
| Aug 24 2018 |
19854 |
503.9 |
| Aug 17 2018 |
15131 |
503.9 |
| Aug 17 2018 |
20099 |
503.9 |
| Aug 10 2018 |
12507 |
473.67 |
| Aug 10 2018 |
16820 |
473.67 |
| Aug 03 2018 |
12626 |
473.67 |
| Aug 03 2018 |
16980 |
473.67 |
| Jul 27 2018 |
12640 |
473.67 |
| Jul 27 2018 |
17012 |
473.67 |
| Jul 20 2018 |
12799 |
473.67 |
| Jul 20 2018 |
17248 |
473.67 |
| Jul 13 2018 |
12623 |
473.67 |
| Jul 13 2018 |
17068 |
473.67 |
| Jul 06 2018 |
8887 |
435.44 |
| Jul 06 2018 |
11962 |
435.44 |
| Jun 29 2018 |
8881 |
435.44 |
| Jun 29 2018 |
11979 |
435.44 |
| Jun 22 2018 |
9119 |
435.44 |
| Jun 22 2018 |
12228 |
435.44 |
| Jun 15 2018 |
9083 |
435.44 |
| Jun 15 2018 |
12233 |
435.44 |
| Jun 08 2018 |
9232 |
435.44 |
| Jun 08 2018 |
12387 |
435.44 |
| Jun 01 2018 |
9241 |
435.34 |
| Jun 01 2018 |
9299 |
435.44 |
| Jun 01 2018 |
7804 |
396.62 |
| May 25 2018 |
9411 |
435.44 |
| May 25 2018 |
9268 |
435.34 |
| May 25 2018 |
7924 |
396.62 |
| May 18 2018 |
9355 |
435.34 |
| May 18 2018 |
9446 |
435.44 |
| May 18 2018 |
7918 |
396.62 |
| May 11 2018 |
9397 |
435.44 |
| May 11 2018 |
9381 |
435.34 |
| May 11 2018 |
7960 |
396.62 |
| May 04 2018 |
9573 |
435.44 |
| May 04 2018 |
9563 |
435.34 |
| May 04 2018 |
8108 |
396.62 |
| Apr 27 2018 |
9605 |
435.44 |
| Apr 27 2018 |
9493 |
435.34 |
| Apr 27 2018 |
8134 |
396.62 |
| Apr 20 2018 |
9685 |
435.44 |
| Apr 20 2018 |
9467 |
435.34 |
| Apr 20 2018 |
8147 |
396.62 |
| Apr 13 2018 |
9672 |
435.44 |
| Apr 13 2018 |
9384 |
435.34 |
| Apr 13 2018 |
8153 |
396.62 |
| Apr 06 2018 |
9612 |
435.44 |
| Apr 06 2018 |
9575 |
435.34 |
| Apr 06 2018 |
8217 |
396.62 |
| Mar 30 2018 |
9685 |
435.44 |
| Mar 30 2018 |
9831 |
435.34 |
| Mar 30 2018 |
8356 |
396.62 |
| Mar 23 2018 |
9974 |
435.34 |
| Mar 23 2018 |
9738 |
435.44 |
| Mar 23 2018 |
8445 |
396.62 |
| Mar 16 2018 |
9874 |
435.34 |
| Mar 16 2018 |
9753 |
435.44 |
| Mar 16 2018 |
8433 |
396.62 |
| Mar 09 2018 |
9646 |
435.44 |
| Mar 09 2018 |
9834 |
435.34 |
| Mar 09 2018 |
8417 |
396.62 |
| Mar 02 2018 |
9709 |
435.44 |
| Mar 02 2018 |
9879 |
435.34 |
| Mar 02 2018 |
8595 |
396.62 |
| Feb 23 2018 |
9983 |
435.34 |
| Feb 23 2018 |
9795 |
435.44 |
| Feb 23 2018 |
8666 |
396.62 |
| Feb 16 2018 |
9796 |
435.44 |
| Feb 16 2018 |
10010 |
435.34 |
| Feb 16 2018 |
8689 |
396.62 |
| Feb 09 2018 |
9830 |
435.44 |
| Feb 09 2018 |
9920 |
435.34 |
| Feb 09 2018 |
8655 |
396.62 |
| Feb 02 2018 |
9796 |
435.44 |
| Feb 02 2018 |
9904 |
435.34 |
| Feb 02 2018 |
8639 |
396.62 |
| Jan 26 2018 |
9818 |
435.44 |
| Jan 26 2018 |
9955 |
435.34 |
| Jan 26 2018 |
8661 |
396.62 |
| Jan 19 2018 |
9818 |
435.44 |
| Jan 19 2018 |
9963 |
435.34 |
| Jan 19 2018 |
8660 |
396.62 |
| Jan 12 2018 |
9810 |
435.44 |
| Jan 12 2018 |
9981 |
435.34 |
| Jan 12 2018 |
8658 |
396.62 |
| Jan 05 2018 |
9981 |
435.34 |
| Jan 05 2018 |
9835 |
435.44 |
| Jan 05 2018 |
8668 |
396.62 |
| Dec 29 2017 |
9835 |
435.44 |
| Dec 29 2017 |
9981 |
435.34 |
| Dec 29 2017 |
8669 |
396.62 |
| Dec 22 2017 |
9836 |
435.44 |
| Dec 22 2017 |
9981 |
435.34 |
| Dec 22 2017 |
8670 |
396.62 |
| Dec 15 2017 |
9981 |
435.34 |
| Dec 15 2017 |
9831 |
435.44 |
| Dec 15 2017 |
8669 |
396.62 |
| Dec 08 2017 |
9981 |
435.34 |
| Dec 08 2017 |
9831 |
435.44 |
| Dec 08 2017 |
8669 |
396.62 |
| Dec 01 2017 |
9831 |
435.44 |
| Dec 01 2017 |
9981 |
435.34 |
| Dec 01 2017 |
8669 |
396.62 |
| Nov 24 2017 |
9981 |
435.34 |
| Nov 24 2017 |
9831 |
435.44 |
| Nov 24 2017 |
8669 |
396.62 |
| Nov 17 2017 |
9981 |
435.34 |
| Nov 17 2017 |
9831 |
435.44 |
| Nov 17 2017 |
8669 |
396.62 |
| Nov 10 2017 |
9831 |
435.44 |
| Nov 10 2017 |
9993 |
435.34 |
| Nov 10 2017 |
8675 |
396.62 |
| Nov 03 2017 |
9832 |
435.44 |
| Nov 03 2017 |
9993 |
435.34 |
| Nov 03 2017 |
8676 |
396.62 |
| Oct 27 2017 |
10033 |
435.34 |
| Oct 27 2017 |
9832 |
435.44 |
| Oct 27 2017 |
8720 |
396.62 |
| Oct 20 2017 |
9849 |
435.44 |
| Oct 20 2017 |
9967 |
435.34 |
| Oct 20 2017 |
8694 |
396.62 |
| Oct 13 2017 |
9849 |
435.44 |
| Oct 13 2017 |
10005 |
435.34 |
| Oct 13 2017 |
8707 |
396.62 |
| Oct 06 2017 |
9842 |
435.44 |
| Oct 06 2017 |
10003 |
435.34 |
| Oct 06 2017 |
8707 |
396.62 |
| Sep 29 2017 |
10002 |
435.34 |
| Sep 29 2017 |
9855 |
435.44 |
| Sep 29 2017 |
8641 |
396.62 |
| Sep 22 2017 |
9851 |
435.44 |
| Sep 22 2017 |
10155 |
435.34 |
| Sep 22 2017 |
8724 |
396.62 |
| Sep 15 2017 |
9933 |
435.44 |
| Sep 15 2017 |
10167 |
435.34 |
| Sep 15 2017 |
8797 |
396.62 |
| Sep 08 2017 |
9952 |
435.44 |
| Sep 08 2017 |
13966 |
435.44 |
| Sep 01 2017 |
10094 |
435.44 |
| Sep 01 2017 |
13997 |
435.44 |
| Aug 25 2017 |
5648 |
389.22 |
| Aug 25 2017 |
8333 |
389.22 |
| Aug 18 2017 |
5697 |
389.22 |
| Aug 18 2017 |
8402 |
389.22 |
| Aug 11 2017 |
4491 |
374.89 |
| Aug 11 2017 |
6817 |
374.89 |
| Aug 04 2017 |
4561 |
374.89 |
| Aug 04 2017 |
6892 |
374.89 |
| Jul 28 2017 |
4609 |
374.89 |
| Jul 28 2017 |
6986 |
374.89 |
| Jul 21 2017 |
4903 |
377.7 |
| Jul 21 2017 |
7429 |
377.7 |
| Jul 14 2017 |
4936 |
377.7 |
| Jul 14 2017 |
7474 |
377.7 |
| Jul 07 2017 |
4991 |
377.7 |
| Jul 07 2017 |
2446 |
333.72 |
| Jul 07 2017 |
5914 |
362.7 |
| Jun 30 2017 |
2475 |
333.72 |
| Jun 30 2017 |
5035 |
377.7 |
| Jun 30 2017 |
5924 |
362.7 |
| Jun 23 2017 |
2577 |
333.72 |
| Jun 23 2017 |
5916 |
377.7 |
| Jun 23 2017 |
5978 |
362.7 |
| Jun 16 2017 |
6023 |
377.7 |
| Jun 16 2017 |
2566 |
333.72 |
| Jun 16 2017 |
6029 |
362.7 |
| Jun 09 2017 |
2420 |
333.72 |
| Jun 09 2017 |
6093 |
377.7 |
| Jun 09 2017 |
5924 |
362.7 |
| Jun 02 2017 |
2575 |
333.72 |
| Jun 02 2017 |
6124 |
377.7 |
| Jun 02 2017 |
6081 |
362.7 |
| May 26 2017 |
5320 |
366.87 |
| May 26 2017 |
2600 |
333.72 |
| May 26 2017 |
5312 |
354.47 |
| May 19 2017 |
5321 |
366.87 |
| May 19 2017 |
2638 |
333.72 |
| May 19 2017 |
5346 |
354.47 |
| May 12 2017 |
2661 |
333.72 |
| May 12 2017 |
5429 |
366.87 |
| May 12 2017 |
5391 |
354.47 |
| May 05 2017 |
5486 |
366.87 |
| May 05 2017 |
2672 |
333.72 |
| May 05 2017 |
5474 |
354.47 |
| Apr 28 2017 |
5389 |
366.87 |
| Apr 28 2017 |
2709 |
333.72 |
| Apr 28 2017 |
5467 |
354.47 |
| Apr 21 2017 |
5516 |
366.87 |
| Apr 21 2017 |
2774 |
333.72 |
| Apr 21 2017 |
5537 |
354.47 |
| Apr 14 2017 |
2848 |
333.72 |
| Apr 14 2017 |
5570 |
366.87 |
| Apr 14 2017 |
5600 |
354.47 |
| Apr 07 2017 |
5624 |
366.87 |
| Apr 07 2017 |
2828 |
333.72 |
| Apr 07 2017 |
5486 |
354.47 |
| Mar 31 2017 |
5784 |
366.87 |
| Mar 31 2017 |
2853 |
333.72 |
| Mar 31 2017 |
5600 |
354.47 |
| Mar 24 2017 |
2812 |
333.72 |
| Mar 24 2017 |
5727 |
366.87 |
| Mar 24 2017 |
5553 |
354.47 |
| Mar 17 2017 |
5796 |
366.87 |
| Mar 17 2017 |
2848 |
333.72 |
| Mar 17 2017 |
5585 |
354.47 |
| Mar 10 2017 |
5858 |
366.87 |
| Mar 10 2017 |
2883 |
333.72 |
| Mar 10 2017 |
5634 |
354.47 |
| Mar 03 2017 |
5822 |
366.87 |
| Mar 03 2017 |
2892 |
333.72 |
| Mar 03 2017 |
5661 |
354.47 |
| Feb 24 2017 |
5797 |
366.87 |
| Feb 24 2017 |
2910 |
333.72 |
| Feb 24 2017 |
5689 |
354.47 |
| Feb 17 2017 |
5643 |
366.87 |
| Feb 17 2017 |
2923 |
333.72 |
| Feb 17 2017 |
5705 |
354.47 |
| Feb 10 2017 |
5665 |
366.87 |
| Feb 10 2017 |
2956 |
333.72 |
| Feb 10 2017 |
5722 |
354.47 |
| Feb 03 2017 |
2970 |
333.72 |
| Feb 03 2017 |
5683 |
366.87 |
| Feb 03 2017 |
5743 |
354.47 |
| Jan 27 2017 |
5687 |
366.87 |
| Jan 27 2017 |
2977 |
333.72 |
| Jan 27 2017 |
5751 |
354.47 |
| Jan 20 2017 |
5689 |
366.87 |
| Jan 20 2017 |
2982 |
333.72 |
| Jan 20 2017 |
5760 |
354.47 |
| Jan 13 2017 |
2988 |
333.72 |
| Jan 13 2017 |
5689 |
366.87 |
| Jan 13 2017 |
5764 |
354.47 |
| Jan 06 2017 |
2988 |
333.72 |
| Jan 06 2017 |
5681 |
366.87 |
| Jan 06 2017 |
5751 |
354.47 |
| Dec 30 2016 |
5686 |
366.87 |
| Dec 30 2016 |
2988 |
333.72 |
| Dec 30 2016 |
5752 |
354.47 |
| Dec 23 2016 |
2988 |
333.72 |
| Dec 23 2016 |
5686 |
366.87 |
| Dec 23 2016 |
5752 |
354.47 |
| Dec 16 2016 |
2988 |
333.72 |
| Dec 16 2016 |
5682 |
366.87 |
| Dec 16 2016 |
5748 |
354.47 |
| Dec 09 2016 |
5684 |
366.87 |
| Dec 09 2016 |
2988 |
333.72 |
| Dec 09 2016 |
5748 |
354.47 |
| Dec 02 2016 |
5684 |
366.87 |
| Dec 02 2016 |
2988 |
333.72 |
| Dec 02 2016 |
5748 |
354.47 |
| Nov 25 2016 |
2988 |
333.72 |
| Nov 25 2016 |
5681 |
366.87 |
| Nov 25 2016 |
5744 |
354.47 |
| Nov 18 2016 |
5681 |
366.87 |
| Nov 18 2016 |
2988 |
333.72 |
| Nov 18 2016 |
5744 |
354.47 |
| Nov 11 2016 |
5681 |
366.87 |
| Nov 11 2016 |
2990 |
333.72 |
| Nov 11 2016 |
5744 |
354.47 |
| Nov 04 2016 |
5681 |
366.87 |
| Nov 04 2016 |
2990 |
333.72 |
| Nov 04 2016 |
5744 |
354.47 |
| Oct 28 2016 |
2990 |
333.72 |
| Oct 28 2016 |
5681 |
366.87 |
| Oct 28 2016 |
5750 |
354.47 |
| Oct 21 2016 |
5681 |
366.87 |
| Oct 21 2016 |
2995 |
333.72 |
| Oct 21 2016 |
5758 |
354.47 |
| Oct 14 2016 |
5701 |
366.87 |
| Oct 14 2016 |
2999 |
333.72 |
| Oct 14 2016 |
5793 |
354.47 |
| Oct 07 2016 |
3007 |
333.72 |
| Oct 07 2016 |
5707 |
366.87 |
| Oct 07 2016 |
5798 |
354.47 |
| Sep 30 2016 |
5710 |
366.87 |
| Sep 30 2016 |
3007 |
333.72 |
| Sep 30 2016 |
5802 |
354.47 |
| Sep 23 2016 |
5713 |
366.87 |
| Sep 23 2016 |
2991 |
333.72 |
| Sep 23 2016 |
5771 |
354.47 |
| Sep 16 2016 |
5746 |
366.87 |
| Sep 16 2016 |
2983 |
333.72 |
| Sep 16 2016 |
5787 |
354.47 |
| Sep 09 2016 |
5810 |
366.87 |
| Sep 09 2016 |
3016 |
333.72 |
| Sep 09 2016 |
5812 |
354.47 |
| Sep 02 2016 |
5819 |
365.65 |
| Sep 02 2016 |
3023 |
333.72 |
| Sep 02 2016 |
5895 |
354.47 |
| Aug 26 2016 |
6308 |
371.19 |
| Aug 26 2016 |
2700 |
333.72 |
| Aug 26 2016 |
5973 |
358.79 |
| Aug 19 2016 |
2717 |
333.72 |
| Aug 19 2016 |
6350 |
371.19 |
| Aug 19 2016 |
6014 |
358.79 |
| Aug 12 2016 |
7524 |
382.88 |
| Aug 12 2016 |
2721 |
333.72 |
| Aug 12 2016 |
8146 |
369.62 |
| Aug 05 2016 |
7539 |
382.88 |
| Aug 05 2016 |
2802 |
333.72 |
| Aug 05 2016 |
8258 |
369.62 |
| Jul 29 2016 |
2689 |
333.72 |
| Jul 29 2016 |
6916 |
375.8 |
| Jul 29 2016 |
7607 |
363.4 |
| Jul 22 2016 |
2792 |
333.72 |
| Jul 22 2016 |
7811 |
383.53 |
| Jul 22 2016 |
8327 |
368.51 |
| Jun 22 2016 |
2907 |
333.77 |
| Jun 22 2016 |
8146 |
384.75 |
| Jun 22 2016 |
9561 |
372 |
| Jun 15 2016 |
2969 |
333.77 |
| Jun 15 2016 |
8207 |
384.75 |
| Jun 15 2016 |
9672 |
372 |
| Jun 08 2016 |
8296 |
384.75 |
| Jun 08 2016 |
4723 |
361.09 |
| Jun 08 2016 |
10119 |
375.28 |
| Jun 01 2016 |
8343 |
384.75 |
| Jun 01 2016 |
4795 |
361.09 |
| Jun 01 2016 |
10373 |
375.28 |
| May 25 2016 |
8375 |
384.75 |
| May 25 2016 |
4825 |
361.09 |
| May 25 2016 |
10374 |
375.28 |
| May 18 2016 |
8438 |
384.75 |
| May 18 2016 |
5716 |
371.59 |
| May 18 2016 |
10238 |
373.81 |
| May 11 2016 |
5724 |
371.59 |
| May 11 2016 |
8400 |
384.75 |
| May 11 2016 |
10230 |
373.81 |
| May 04 2016 |
8332 |
384.75 |
| May 04 2016 |
5705 |
371.59 |
| May 04 2016 |
10186 |
373.81 |
| Apr 27 2016 |
8548 |
384.75 |
| Apr 27 2016 |
5884 |
371.59 |
| Apr 27 2016 |
10408 |
373.81 |
| Apr 20 2016 |
5941 |
371.59 |
| Apr 20 2016 |
8612 |
384.75 |
| Apr 20 2016 |
10462 |
373.81 |
| Apr 13 2016 |
8546 |
384.75 |
| Apr 13 2016 |
6098 |
371.59 |
| Apr 13 2016 |
10438 |
373.81 |
| Apr 06 2016 |
6251 |
371.59 |
| Apr 06 2016 |
8517 |
384.75 |
| Apr 06 2016 |
10503 |
373.81 |
| Mar 30 2016 |
6176 |
371.59 |
| Mar 30 2016 |
8449 |
384.75 |
| Mar 30 2016 |
10418 |
373.81 |
| Mar 23 2016 |
8459 |
384.75 |
| Mar 23 2016 |
6338 |
371.59 |
| Mar 23 2016 |
10559 |
373.81 |
| Mar 16 2016 |
8345 |
384.75 |
| Mar 16 2016 |
6395 |
371.59 |
| Mar 16 2016 |
10493 |
373.81 |
| Mar 09 2016 |
8351 |
384.75 |
| Mar 09 2016 |
6410 |
371.59 |
| Mar 09 2016 |
10518 |
373.81 |
| Mar 02 2016 |
6389 |
371.59 |
| Mar 02 2016 |
8331 |
384.75 |
| Mar 02 2016 |
10468 |
373.81 |
| Feb 24 2016 |
8297 |
384.75 |
| Feb 24 2016 |
6420 |
371.59 |
| Feb 24 2016 |
10430 |
373.81 |
| Feb 17 2016 |
8333 |
384.75 |
| Feb 17 2016 |
6509 |
371.59 |
| Feb 17 2016 |
10536 |
373.81 |
| Feb 10 2016 |
6529 |
371.59 |
| Feb 10 2016 |
8363 |
384.75 |
| Feb 10 2016 |
10562 |
373.81 |
| Feb 03 2016 |
8379 |
384.75 |
| Feb 03 2016 |
6560 |
371.59 |
| Feb 03 2016 |
10590 |
373.81 |
| Jan 27 2016 |
8376 |
384.75 |
| Jan 27 2016 |
6572 |
371.59 |
| Jan 27 2016 |
10614 |
373.81 |
| Jan 20 2016 |
8398 |
384.75 |
| Jan 20 2016 |
6569 |
371.59 |
| Jan 20 2016 |
10627 |
373.81 |
| Jan 13 2016 |
6571 |
371.59 |
| Jan 13 2016 |
8405 |
384.75 |
| Jan 13 2016 |
10634 |
373.81 |
| Jan 06 2016 |
8419 |
384.75 |
| Jan 06 2016 |
6571 |
371.59 |
| Jan 06 2016 |
10639 |
373.81 |
| Dec 30 2015 |
8420 |
384.75 |
| Dec 30 2015 |
6571 |
371.59 |
| Dec 30 2015 |
10638 |
373.81 |
| Dec 23 2015 |
8420 |
384.75 |
| Dec 23 2015 |
6571 |
371.59 |
| Dec 23 2015 |
10639 |
373.81 |
| Dec 16 2015 |
8420 |
384.75 |
| Dec 16 2015 |
6571 |
371.59 |
| Dec 16 2015 |
10639 |
373.81 |
| Dec 09 2015 |
8429 |
384.75 |
| Dec 09 2015 |
6571 |
371.59 |
| Dec 09 2015 |
10641 |
373.81 |
| Dec 02 2015 |
8430 |
384.75 |
| Dec 02 2015 |
6572 |
371.59 |
| Dec 02 2015 |
10642 |
373.81 |
| Nov 25 2015 |
6572 |
371.59 |
| Nov 25 2015 |
8430 |
384.75 |
| Nov 25 2015 |
10643 |
373.81 |
| Nov 18 2015 |
8430 |
384.75 |
| Nov 18 2015 |
6572 |
371.59 |
| Nov 18 2015 |
10643 |
373.81 |
| Nov 11 2015 |
8430 |
384.75 |
| Nov 11 2015 |
6564 |
371.59 |
| Nov 11 2015 |
10644 |
373.81 |
| Nov 04 2015 |
6564 |
371.59 |
| Nov 04 2015 |
8430 |
384.75 |
| Nov 04 2015 |
10644 |
373.81 |
| Oct 28 2015 |
8421 |
384.75 |
| Oct 28 2015 |
6565 |
371.59 |
| Oct 28 2015 |
10629 |
373.81 |
| Oct 21 2015 |
6557 |
371.59 |
| Oct 21 2015 |
8433 |
384.75 |
| Oct 21 2015 |
10627 |
373.81 |
| Oct 14 2015 |
6560 |
371.59 |
| Oct 14 2015 |
8442 |
384.75 |
| Oct 14 2015 |
10632 |
373.81 |
| Oct 07 2015 |
8428 |
384.75 |
| Oct 07 2015 |
6564 |
371.59 |
| Oct 07 2015 |
10627 |
373.81 |
| Sep 30 2015 |
8431 |
384.75 |
| Sep 30 2015 |
6567 |
371.59 |
| Sep 30 2015 |
10643 |
373.81 |
| Sep 23 2015 |
8186 |
382.32 |
| Sep 23 2015 |
6603 |
371.59 |
| Sep 23 2015 |
10947 |
375.89 |
| Sep 16 2015 |
6546 |
371.59 |
| Sep 16 2015 |
8186 |
382.32 |
| Sep 16 2015 |
10926 |
375.89 |
| Sep 09 2015 |
8207 |
382.32 |
| Sep 09 2015 |
6532 |
371.59 |
| Sep 09 2015 |
10925 |
375.89 |
| Sep 02 2015 |
6540 |
364.64 |
| Sep 02 2015 |
6593 |
371.59 |
| Sep 02 2015 |
10164 |
369.86 |
| Aug 26 2015 |
6703 |
371.59 |
| Aug 26 2015 |
6669 |
364.64 |
| Aug 26 2015 |
10293 |
369.86 |
| Aug 19 2015 |
6682 |
364.64 |
| Aug 19 2015 |
6897 |
371.59 |
| Aug 19 2015 |
10471 |
369.86 |
| Aug 12 2015 |
6748 |
364.64 |
| Aug 12 2015 |
6892 |
371.59 |
| Aug 12 2015 |
10493 |
369.86 |
| Aug 05 2015 |
6739 |
364.64 |
| Aug 05 2015 |
6952 |
371.59 |
| Aug 05 2015 |
10533 |
369.86 |
| Jul 29 2015 |
7493 |
376.85 |
| Jul 29 2015 |
16842 |
464.03 |
| Jul 29 2015 |
13987 |
394.28 |
| Jul 22 2015 |
16789 |
464.03 |
| Jul 22 2015 |
7480 |
376.85 |
| Jul 22 2015 |
14003 |
394.28 |
| Jul 15 2015 |
16885 |
464.03 |
| Jul 15 2015 |
7670 |
376.85 |
| Jul 15 2015 |
14108 |
394.28 |
| Jul 08 2015 |
16934 |
464.03 |
| Jul 08 2015 |
8397 |
383.74 |
| Jul 08 2015 |
14987 |
399.8 |
| Jul 01 2015 |
17028 |
464.03 |
| Jul 01 2015 |
8447 |
383.74 |
| Jul 01 2015 |
15078 |
399.8 |
| Jun 24 2015 |
17094 |
464.03 |
| Jun 24 2015 |
8442 |
383.74 |
| Jun 24 2015 |
15147 |
399.8 |
| Jun 17 2015 |
17120 |
464.03 |
| Jun 17 2015 |
7771 |
376.98 |
| Jun 17 2015 |
16142 |
406 |
| Jun 10 2015 |
7801 |
376.98 |
| Jun 10 2015 |
17135 |
464.03 |
| Jun 10 2015 |
16101 |
406 |
| Jun 03 2015 |
17108 |
464.03 |
| Jun 03 2015 |
7934 |
376.98 |
| Jun 03 2015 |
16318 |
406 |
| May 27 2015 |
17089 |
464.03 |
| May 27 2015 |
6424 |
361.36 |
| May 27 2015 |
17157 |
412.69 |
| May 20 2015 |
6500 |
361.36 |
| May 20 2015 |
17118 |
464.03 |
| May 20 2015 |
17200 |
412.69 |
| May 13 2015 |
17049 |
464.03 |
| May 13 2015 |
6546 |
361.36 |
| May 13 2015 |
17268 |
412.69 |
| May 06 2015 |
6444 |
361.36 |
| May 06 2015 |
16697 |
464.03 |
| May 06 2015 |
16924 |
412.69 |
| Apr 29 2015 |
16835 |
464.03 |
| Apr 29 2015 |
10322 |
398.48 |
| Apr 29 2015 |
18329 |
420.33 |
| Apr 22 2015 |
10368 |
398.48 |
| Apr 22 2015 |
16900 |
464.03 |
| Apr 22 2015 |
18409 |
420.33 |
| Apr 15 2015 |
16753 |
464.03 |
| Apr 15 2015 |
10247 |
398.48 |
| Apr 15 2015 |
18317 |
420.33 |
| Apr 08 2015 |
10259 |
398.48 |
| Apr 08 2015 |
16992 |
464.03 |
| Apr 08 2015 |
18414 |
420.33 |
| Apr 01 2015 |
17142 |
464.03 |
| Apr 01 2015 |
10353 |
398.48 |
| Apr 01 2015 |
18754 |
420.33 |
| Mar 25 2015 |
16960 |
464.03 |
| Mar 25 2015 |
9982 |
398.48 |
| Mar 25 2015 |
18199 |
420.33 |
| Mar 18 2015 |
16597 |
464.03 |
| Mar 18 2015 |
9723 |
398.48 |
| Mar 18 2015 |
17758 |
420.33 |
| Mar 11 2015 |
9950 |
398.48 |
| Mar 11 2015 |
16766 |
464.03 |
| Mar 11 2015 |
18274 |
420.33 |
| Mar 04 2015 |
17008 |
464.03 |
| Mar 04 2015 |
10090 |
398.48 |
| Mar 04 2015 |
18475 |
420.33 |
| Feb 25 2015 |
10122 |
398.48 |
| Feb 25 2015 |
16890 |
464.03 |
| Feb 25 2015 |
18458 |
420.33 |
| Feb 18 2015 |
10217 |
398.48 |
| Feb 18 2015 |
16976 |
464.03 |
| Feb 18 2015 |
18507 |
420.33 |
| Feb 11 2015 |
10250 |
398.48 |
| Feb 11 2015 |
17041 |
464.03 |
| Feb 11 2015 |
18526 |
420.33 |
| Feb 04 2015 |
17034 |
464.03 |
| Feb 04 2015 |
10282 |
398.48 |
| Feb 04 2015 |
18556 |
420.33 |
| Jan 28 2015 |
17080 |
464.03 |
| Jan 28 2015 |
10268 |
398.48 |
| Jan 28 2015 |
18558 |
420.33 |
| Jan 21 2015 |
17060 |
464.03 |
| Jan 21 2015 |
10289 |
398.48 |
| Jan 21 2015 |
18563 |
420.33 |
| Jan 14 2015 |
10300 |
398.48 |
| Jan 14 2015 |
17048 |
464.03 |
| Jan 14 2015 |
18582 |
420.33 |
| Jan 07 2015 |
10300 |
398.48 |
| Jan 07 2015 |
17021 |
464.03 |
| Jan 07 2015 |
18562 |
420.33 |
| Dec 31 2014 |
17023 |
464.03 |
| Dec 31 2014 |
10300 |
398.48 |
| Dec 31 2014 |
18571 |
420.33 |
| Dec 24 2014 |
10300 |
398.48 |
| Dec 24 2014 |
17023 |
464.03 |
| Dec 24 2014 |
18571 |
420.33 |
| Dec 17 2014 |
17006 |
464.03 |
| Dec 17 2014 |
10300 |
398.48 |
| Dec 17 2014 |
18566 |
420.33 |
| Dec 10 2014 |
17006 |
464.03 |
| Dec 10 2014 |
10300 |
398.48 |
| Dec 10 2014 |
18566 |
420.33 |
| Dec 03 2014 |
17006 |
464.03 |
| Dec 03 2014 |
10300 |
398.48 |
| Dec 03 2014 |
18567 |
420.33 |
| Nov 26 2014 |
10300 |
398.48 |
| Nov 26 2014 |
17006 |
464.03 |
| Nov 26 2014 |
18567 |
420.33 |
| Nov 19 2014 |
17006 |
464.03 |
| Nov 19 2014 |
10300 |
398.48 |
| Nov 19 2014 |
18566 |
420.33 |
| Nov 12 2014 |
17006 |
464.03 |
| Nov 12 2014 |
10300 |
398.48 |
| Nov 12 2014 |
18567 |
420.33 |
| Nov 05 2014 |
10300 |
398.48 |
| Nov 05 2014 |
17006 |
464.03 |
| Nov 05 2014 |
18567 |
420.33 |
| Oct 29 2014 |
10298 |
398.48 |
| Oct 29 2014 |
17006 |
464.03 |
| Oct 29 2014 |
18564 |
420.33 |
| Oct 22 2014 |
16941 |
464.03 |
| Oct 22 2014 |
10285 |
398.48 |
| Oct 22 2014 |
18583 |
420.33 |
| Oct 15 2014 |
10250 |
398.48 |
| Oct 15 2014 |
16921 |
464.03 |
| Oct 15 2014 |
18532 |
420.33 |
| Oct 08 2014 |
10257 |
398.48 |
| Oct 08 2014 |
16894 |
464.03 |
| Oct 08 2014 |
18514 |
420.33 |
| Oct 01 2014 |
16935 |
464.03 |
| Oct 01 2014 |
10266 |
398.48 |
| Oct 01 2014 |
18538 |
420.33 |
| Sep 24 2014 |
16865 |
464.03 |
| Sep 24 2014 |
10320 |
398.48 |
| Sep 24 2014 |
18539 |
420.33 |
| Sep 17 2014 |
10241 |
398.48 |
| Sep 17 2014 |
16935 |
464.03 |
| Sep 17 2014 |
18510 |
420.33 |
| Sep 10 2014 |
16779 |
464.03 |
| Sep 10 2014 |
10256 |
398.48 |
| Sep 10 2014 |
18521 |
420.33 |
| Sep 03 2014 |
16786 |
464.03 |
| Sep 03 2014 |
10265 |
398.48 |
| Sep 03 2014 |
18566 |
420.33 |
| Aug 27 2014 |
16891 |
464.03 |
| Aug 27 2014 |
10170 |
398.48 |
| Aug 27 2014 |
18612 |
420.33 |
| Aug 20 2014 |
10174 |
398.48 |
| Aug 20 2014 |
16797 |
464.03 |
| Aug 20 2014 |
18624 |
420.33 |
| Aug 13 2014 |
10147 |
398.48 |
| Aug 13 2014 |
15632 |
398.48 |
| Aug 06 2014 |
10277 |
398.48 |
| Aug 06 2014 |
15702 |
398.48 |
| Jul 30 2014 |
10310 |
398.48 |
| Jul 30 2014 |
15822 |
398.48 |
| Jul 23 2014 |
14287 |
435.59 |
| Jul 23 2014 |
20982 |
435.59 |
| Jul 16 2014 |
8392 |
379 |
| Jul 16 2014 |
13068 |
379 |
| Jul 09 2014 |
6039 |
352.59 |
| Jul 09 2014 |
9801 |
352.59 |
| Jul 02 2014 |
6084 |
352.59 |
| Jul 02 2014 |
9911 |
352.59 |
| Jun 25 2014 |
6143 |
352.59 |
| Jun 25 2014 |
9883 |
352.59 |
| Jun 18 2014 |
6173 |
352.59 |
| Jun 18 2014 |
9918 |
352.59 |
| Jun 11 2014 |
5672 |
345.77 |
| Jun 11 2014 |
9250 |
345.77 |
| Jun 04 2014 |
5741 |
345.77 |
| Jun 04 2014 |
9334 |
345.77 |
| May 28 2014 |
5738 |
345.77 |
| May 28 2014 |
9357 |
345.77 |
| May 21 2014 |
5267 |
338.85 |
| May 21 2014 |
8635 |
338.85 |
| May 14 2014 |
3774 |
314.66 |
| May 14 2014 |
6368 |
314.66 |
| May 07 2014 |
7475 |
356.63 |
| May 07 2014 |
3699 |
314.66 |
| May 07 2014 |
7083 |
323.05 |
| Apr 30 2014 |
4165 |
318.73 |
| Apr 30 2014 |
7769 |
356.63 |
| Apr 30 2014 |
6941 |
318.73 |
| Apr 23 2014 |
4279 |
318.73 |
| Apr 23 2014 |
7868 |
356.63 |
| Apr 23 2014 |
7022 |
318.73 |
| Apr 16 2014 |
7842 |
356.63 |
| Apr 16 2014 |
4274 |
318.73 |
| Apr 16 2014 |
7012 |
318.73 |
| Apr 09 2014 |
7923 |
356.63 |
| Apr 09 2014 |
4430 |
318.73 |
| Apr 09 2014 |
7126 |
318.73 |
| Apr 02 2014 |
4479 |
318.73 |
| Apr 02 2014 |
8028 |
356.63 |
| Apr 02 2014 |
6988 |
318.73 |
| Mar 26 2014 |
6730 |
339.58 |
| Mar 26 2014 |
4438 |
318.73 |
| Mar 26 2014 |
6848 |
316.23 |
| Mar 19 2014 |
6790 |
339.58 |
| Mar 19 2014 |
4454 |
318.73 |
| Mar 19 2014 |
6926 |
316.23 |
| Mar 12 2014 |
6839 |
339.58 |
| Mar 12 2014 |
4472 |
318.73 |
| Mar 12 2014 |
6964 |
316.23 |
| Mar 05 2014 |
4463 |
318.73 |
| Mar 05 2014 |
6850 |
339.58 |
| Mar 05 2014 |
6968 |
316.23 |
| Feb 26 2014 |
6880 |
339.58 |
| Feb 26 2014 |
4461 |
318.73 |
| Feb 26 2014 |
6993 |
316.23 |
| Feb 19 2014 |
6919 |
339.58 |
| Feb 19 2014 |
4530 |
318.73 |
| Feb 19 2014 |
7037 |
316.23 |
| Feb 12 2014 |
4516 |
318.73 |
| Feb 12 2014 |
6935 |
339.58 |
| Feb 12 2014 |
7040 |
316.23 |
| Feb 05 2014 |
7017 |
339.58 |
| Feb 05 2014 |
4562 |
318.73 |
| Feb 05 2014 |
7101 |
316.23 |
| Jan 29 2014 |
7067 |
339.58 |
| Jan 29 2014 |
4548 |
318.73 |
| Jan 29 2014 |
7139 |
316.23 |
| Jan 22 2014 |
7060 |
339.58 |
| Jan 22 2014 |
4542 |
318.73 |
| Jan 22 2014 |
7144 |
316.23 |
| Jan 15 2014 |
7092 |
339.58 |
| Jan 15 2014 |
4546 |
318.73 |
| Jan 15 2014 |
7160 |
316.23 |
| Jan 08 2014 |
7100 |
339.58 |
| Jan 08 2014 |
4545 |
318.73 |
| Jan 08 2014 |
7164 |
316.23 |
| Jan 01 2014 |
7099 |
339.58 |
| Jan 01 2014 |
4545 |
318.73 |
| Jan 01 2014 |
7164 |
316.23 |
| Dec 25 2013 |
4545 |
318.73 |
| Dec 25 2013 |
7099 |
339.58 |
| Dec 25 2013 |
7163 |
316.23 |
| Dec 18 2013 |
7099 |
339.58 |
| Dec 18 2013 |
4545 |
318.73 |
| Dec 18 2013 |
7163 |
316.23 |
| Dec 11 2013 |
7099 |
339.58 |
| Dec 11 2013 |
4545 |
318.73 |
| Dec 11 2013 |
7163 |
316.23 |
| Dec 04 2013 |
4546 |
318.73 |
| Dec 04 2013 |
7100 |
339.58 |
| Dec 04 2013 |
7164 |
316.23 |
| Nov 27 2013 |
4546 |
318.73 |
| Nov 27 2013 |
7100 |
339.58 |
| Nov 27 2013 |
7164 |
316.23 |
| Nov 20 2013 |
7100 |
339.58 |
| Nov 20 2013 |
4546 |
318.73 |
| Nov 20 2013 |
7165 |
316.23 |
| Nov 13 2013 |
4546 |
318.73 |
| Nov 13 2013 |
7100 |
339.58 |
| Nov 13 2013 |
7165 |
316.23 |
| Nov 06 2013 |
4546 |
318.73 |
| Nov 06 2013 |
7100 |
339.58 |
| Nov 06 2013 |
7165 |
316.23 |
| Oct 30 2013 |
7100 |
339.58 |
| Oct 30 2013 |
4546 |
318.73 |
| Oct 30 2013 |
7164 |
316.23 |
| Oct 23 2013 |
7100 |
339.58 |
| Oct 23 2013 |
4545 |
318.73 |
| Oct 23 2013 |
7164 |
316.23 |
| Oct 16 2013 |
4568 |
318.73 |
| Oct 16 2013 |
7090 |
339.58 |
| Oct 16 2013 |
7160 |
316.23 |
| Oct 09 2013 |
7097 |
339.58 |
| Oct 09 2013 |
4557 |
318.73 |
| Oct 09 2013 |
7159 |
316.23 |
| Oct 02 2013 |
7091 |
339.58 |
| Oct 02 2013 |
4566 |
318.73 |
| Oct 02 2013 |
7165 |
316.23 |
| Sep 25 2013 |
7030 |
339.58 |
| Sep 25 2013 |
4546 |
318.73 |
| Sep 25 2013 |
7146 |
316.23 |
| Sep 18 2013 |
4514 |
318.73 |
| Sep 18 2013 |
7022 |
339.58 |
| Sep 18 2013 |
7095 |
316.23 |
| Sep 11 2013 |
7009 |
339.58 |
| Sep 11 2013 |
4529 |
318.73 |
| Sep 11 2013 |
7069 |
316.23 |
| Sep 04 2013 |
7042 |
339.58 |
| Sep 04 2013 |
4491 |
317.8 |
| Sep 04 2013 |
7322 |
318.75 |
| Aug 28 2013 |
4497 |
317.8 |
| Aug 28 2013 |
6913 |
337.06 |
| Aug 28 2013 |
7055 |
315.59 |
| Aug 21 2013 |
7664 |
346.09 |
| Aug 21 2013 |
4519 |
317.8 |
| Aug 21 2013 |
7094 |
315.59 |
| Aug 14 2013 |
7712 |
346.09 |
| Aug 14 2013 |
4517 |
317.8 |
| Aug 14 2013 |
6809 |
315.59 |
| Aug 07 2013 |
7828 |
346.09 |
| Aug 07 2013 |
4521 |
317.8 |
| Aug 07 2013 |
6886 |
315.59 |
| Jul 31 2013 |
7892 |
346.09 |
| Jul 31 2013 |
4608 |
317.8 |
| Jul 31 2013 |
6933 |
315.59 |
| Jul 24 2013 |
5650 |
316.32 |
| Jul 24 2013 |
4957 |
323.82 |
| Jul 24 2013 |
6328 |
308.57 |
| Jul 17 2013 |
5107 |
309.18 |
| Jul 17 2013 |
4990 |
323.82 |
| Jul 17 2013 |
6327 |
308.57 |
| Jul 10 2013 |
5024 |
323.82 |
| Jul 10 2013 |
5197 |
309.18 |
| Jul 10 2013 |
6413 |
308.57 |
| Jul 03 2013 |
5285 |
309.18 |
| Jul 03 2013 |
4943 |
322.54 |
| Jul 03 2013 |
6381 |
308.57 |
| Jun 26 2013 |
5440 |
309.18 |
| Jun 26 2013 |
4902 |
321.84 |
| Jun 26 2013 |
6373 |
306.9 |
| Jun 19 2013 |
4961 |
321.84 |
| Jun 19 2013 |
5525 |
309.18 |
| Jun 19 2013 |
6463 |
306.9 |
| Jun 12 2013 |
5052 |
321.84 |
| Jun 12 2013 |
5556 |
309.18 |
| Jun 12 2013 |
6578 |
306.9 |
| Jun 05 2013 |
5474 |
309.18 |
| Jun 05 2013 |
5037 |
321.84 |
| Jun 05 2013 |
6552 |
306.9 |
| May 29 2013 |
6213 |
340.8 |
| May 29 2013 |
5531 |
309.18 |
| May 29 2013 |
6736 |
309.18 |
| May 22 2013 |
7101 |
350.23 |
| May 22 2013 |
5626 |
309.18 |
| May 22 2013 |
6908 |
309.18 |
| May 15 2013 |
5678 |
309.18 |
| May 15 2013 |
7157 |
350.23 |
| May 15 2013 |
6946 |
309.18 |
| May 08 2013 |
5673 |
309.18 |
| May 08 2013 |
7473 |
354.04 |
| May 08 2013 |
6281 |
302.21 |
| May 01 2013 |
7664 |
354.04 |
| May 01 2013 |
5758 |
309.18 |
| May 01 2013 |
6379 |
302.21 |
| Apr 24 2013 |
5724 |
309.18 |
| Apr 24 2013 |
7491 |
354.04 |
| Apr 24 2013 |
6395 |
302.21 |
| Apr 17 2013 |
5816 |
309.18 |
| Apr 17 2013 |
7600 |
354.04 |
| Apr 17 2013 |
6470 |
302.21 |
| Apr 10 2013 |
5770 |
309.18 |
| Apr 10 2013 |
6367 |
337.73 |
| Apr 10 2013 |
6503 |
302.21 |
| Apr 03 2013 |
6376 |
337.73 |
| Apr 03 2013 |
5772 |
309.18 |
| Apr 03 2013 |
6538 |
302.21 |
| Mar 27 2013 |
6035 |
311.7 |
| Mar 27 2013 |
6498 |
337.73 |
| Mar 27 2013 |
6603 |
302.21 |
| Mar 20 2013 |
5953 |
311.7 |
| Mar 20 2013 |
6472 |
337.73 |
| Mar 20 2013 |
6607 |
302.21 |
| Mar 13 2013 |
5840 |
354.04 |
| Mar 13 2013 |
6616 |
302.21 |
| Oct 19 2012 |
6706 |
336.89 |
| Oct 19 2012 |
6065 |
337.73 |
| Oct 19 2012 |
7726 |
327.16 |
| Sep 23 2012 |
6034 |
337.73 |
| Sep 23 2012 |
6673 |
336.89 |
| Sep 23 2012 |
7697 |
327.16 |
| Aug 31 2012 |
6578 |
337.82 |
| Aug 31 2012 |
5860 |
337.73 |
| Aug 31 2012 |
8749 |
339.67 |
| Aug 24 2012 |
5814 |
337.73 |
| Aug 24 2012 |
5753 |
326.74 |
| Aug 24 2012 |
8798 |
340.39 |
| Aug 10 2012 |
5628 |
326.74 |
| Aug 10 2012 |
6479 |
349.15 |
| Aug 10 2012 |
8204 |
336.34 |
| Aug 03 2012 |
6354 |
349.15 |
| Aug 03 2012 |
5554 |
326.74 |
| Aug 03 2012 |
8143 |
336.34 |
| Jul 27 2012 |
6311 |
349.15 |
| Jul 27 2012 |
7116 |
351.01 |
| Jul 27 2012 |
9673 |
352 |
| Jul 06 2012 |
11689 |
418.96 |
| Jul 06 2012 |
6167 |
349.15 |
| Jul 06 2012 |
10969 |
366.6 |
| Jun 22 2012 |
10628 |
418.96 |
| Jun 22 2012 |
6098 |
349.15 |
| Jun 22 2012 |
10510 |
366.6 |
| Jun 15 2012 |
10627 |
418.96 |
| Jun 15 2012 |
6031 |
349.15 |
| Jun 15 2012 |
10938 |
366.6 |
| Jun 08 2012 |
10595 |
418.96 |
| Jun 08 2012 |
5926 |
349.15 |
| Jun 08 2012 |
10901 |
366.6 |
| Jun 01 2012 |
10132 |
418.96 |
| Jun 01 2012 |
4907 |
330.22 |
| Jun 01 2012 |
10154 |
359.8 |
| May 25 2012 |
8445 |
418.96 |
| May 25 2012 |
2386 |
272.5 |
| May 25 2012 |
8263 |
345.73 |
| May 18 2012 |
8570 |
418.96 |
| May 18 2012 |
2479 |
272.5 |
| May 18 2012 |
8378 |
345.73 |
| May 11 2012 |
8461 |
418.96 |
| May 11 2012 |
2474 |
272.5 |
| May 11 2012 |
8409 |
345.73 |
| May 04 2012 |
2316 |
272.5 |
| May 04 2012 |
3552 |
272.5 |
| Apr 27 2012 |
2089 |
272.5 |
| Apr 27 2012 |
3537 |
272.5 |
