| Apr 08 2015 |
7764 |
374.56 |
| Apr 08 2015 |
11983 |
374.56 |
| Apr 01 2015 |
9200 |
387.47 |
| Apr 01 2015 |
13941 |
387.47 |
| Mar 25 2015 |
8841 |
387.47 |
| Mar 25 2015 |
13543 |
387.47 |
| Mar 18 2015 |
8619 |
387.47 |
| Mar 18 2015 |
13308 |
387.47 |
| Mar 11 2015 |
8809 |
387.47 |
| Mar 11 2015 |
13733 |
387.47 |
| Mar 04 2015 |
8948 |
387.47 |
| Mar 04 2015 |
13876 |
387.47 |
| Feb 25 2015 |
8963 |
387.47 |
| Feb 25 2015 |
13894 |
387.47 |
| Feb 18 2015 |
9030 |
387.47 |
| Feb 18 2015 |
13943 |
387.47 |
| Feb 11 2015 |
9069 |
387.47 |
| Feb 11 2015 |
13971 |
387.47 |
| Feb 04 2015 |
9105 |
387.47 |
| Feb 04 2015 |
13983 |
387.47 |
| Jan 28 2015 |
9104 |
387.47 |
| Jan 28 2015 |
13982 |
387.47 |
| Jan 21 2015 |
9122 |
387.47 |
| Jan 21 2015 |
14007 |
387.47 |
| Jan 14 2015 |
9130 |
387.47 |
| Jan 14 2015 |
14024 |
387.47 |
| Jan 07 2015 |
9130 |
387.47 |
| Jan 07 2015 |
14003 |
387.47 |
| Dec 31 2014 |
9130 |
387.47 |
| Dec 31 2014 |
14007 |
387.47 |
| Dec 24 2014 |
9130 |
387.47 |
| Dec 24 2014 |
14007 |
387.47 |
| Dec 17 2014 |
9130 |
387.47 |
| Dec 17 2014 |
14001 |
387.47 |
| Dec 10 2014 |
9130 |
387.47 |
| Dec 10 2014 |
14001 |
387.47 |
| Dec 03 2014 |
9130 |
387.47 |
| Dec 03 2014 |
14002 |
387.47 |
| Nov 26 2014 |
9130 |
387.47 |
| Nov 26 2014 |
14002 |
387.47 |
| Nov 19 2014 |
9130 |
387.47 |
| Nov 19 2014 |
14001 |
387.47 |
| Nov 12 2014 |
9130 |
387.47 |
| Nov 12 2014 |
14001 |
387.47 |
| Nov 05 2014 |
9130 |
387.47 |
| Nov 05 2014 |
14001 |
387.47 |
| Oct 29 2014 |
9127 |
387.47 |
| Oct 29 2014 |
13999 |
387.47 |
| Oct 22 2014 |
9121 |
387.47 |
| Oct 22 2014 |
14013 |
387.47 |
| Oct 15 2014 |
9089 |
387.47 |
| Oct 15 2014 |
13982 |
387.47 |
| Oct 08 2014 |
9099 |
387.47 |
| Oct 08 2014 |
13981 |
387.47 |
| Oct 01 2014 |
9106 |
387.47 |
| Oct 01 2014 |
13994 |
387.47 |
| Sep 24 2014 |
9146 |
387.47 |
| Sep 24 2014 |
13988 |
387.47 |
| Sep 17 2014 |
9077 |
387.47 |
| Sep 17 2014 |
13983 |
387.47 |
| Sep 10 2014 |
9103 |
387.47 |
| Sep 10 2014 |
14004 |
387.47 |
| Sep 03 2014 |
9108 |
387.47 |
| Sep 03 2014 |
14051 |
387.47 |
| Aug 27 2014 |
9032 |
387.47 |
| Aug 27 2014 |
14055 |
387.47 |
| Aug 20 2014 |
9025 |
387.47 |
| Aug 20 2014 |
14058 |
387.47 |
| Aug 13 2014 |
9007 |
387.47 |
| Aug 13 2014 |
14125 |
387.47 |
| Aug 06 2014 |
9137 |
387.47 |
| Aug 06 2014 |
14205 |
387.47 |
| Jul 30 2014 |
9174 |
387.47 |
| Jul 30 2014 |
14321 |
387.47 |
| Jul 23 2014 |
9142 |
387.47 |
| Jul 23 2014 |
14274 |
387.47 |
| Jul 16 2014 |
9241 |
387.47 |
| Jul 16 2014 |
14255 |
387.47 |
| Jul 09 2014 |
9268 |
387.47 |
| Jul 09 2014 |
14210 |
387.47 |
| Jul 02 2014 |
9348 |
387.47 |
| Jul 02 2014 |
14359 |
387.47 |
| Jun 25 2014 |
9442 |
387.47 |
| Jun 25 2014 |
14347 |
387.47 |
| Jun 18 2014 |
9477 |
387.47 |
| Jun 18 2014 |
14360 |
387.47 |
| Jun 11 2014 |
9487 |
387.47 |
| Jun 11 2014 |
14516 |
387.47 |
| Jun 04 2014 |
9533 |
387.47 |
| Jun 04 2014 |
14605 |
387.47 |
| May 28 2014 |
9515 |
387.47 |
| May 28 2014 |
14615 |
387.47 |
| May 21 2014 |
9528 |
387.47 |
| May 21 2014 |
14696 |
387.47 |
| May 14 2014 |
9604 |
387.47 |
| May 14 2014 |
14769 |
387.47 |
| May 07 2014 |
10985 |
395.43 |
| May 07 2014 |
9316 |
387.47 |
| May 07 2014 |
14981 |
390.12 |
| Apr 30 2014 |
9676 |
387.47 |
| Apr 30 2014 |
11388 |
395.43 |
| Apr 30 2014 |
15406 |
390.12 |
| Apr 23 2014 |
9919 |
387.47 |
| Apr 23 2014 |
11485 |
395.43 |
| Apr 23 2014 |
15648 |
390.12 |
| Apr 16 2014 |
11426 |
395.43 |
| Apr 16 2014 |
16262 |
395.43 |
| Apr 09 2014 |
11564 |
395.43 |
| Apr 09 2014 |
16543 |
395.43 |
| Apr 02 2014 |
11663 |
395.43 |
| Apr 02 2014 |
16219 |
395.43 |
| Mar 26 2014 |
9421 |
370.05 |
| Mar 26 2014 |
12698 |
370.05 |
| Mar 19 2014 |
9485 |
370.05 |
| Mar 19 2014 |
12738 |
370.05 |
| Mar 12 2014 |
9500 |
370.05 |
| Mar 12 2014 |
12789 |
370.05 |
| Mar 05 2014 |
9509 |
370.05 |
| Mar 05 2014 |
12745 |
370.05 |
| Feb 26 2014 |
9523 |
370.05 |
| Feb 26 2014 |
12775 |
370.05 |
| Feb 19 2014 |
9551 |
370.05 |
| Feb 19 2014 |
12814 |
370.05 |
| Feb 12 2014 |
9576 |
370.05 |
| Feb 12 2014 |
12816 |
370.05 |
| Feb 05 2014 |
9669 |
370.05 |
| Feb 05 2014 |
12888 |
370.05 |
| Jan 29 2014 |
9727 |
370.05 |
| Jan 29 2014 |
12911 |
370.05 |
| Jan 22 2014 |
9716 |
370.05 |
| Jan 22 2014 |
12862 |
370.05 |
| Jan 15 2014 |
9746 |
370.05 |
| Jan 15 2014 |
12889 |
370.05 |
| Jan 08 2014 |
9762 |
370.05 |
| Jan 08 2014 |
12876 |
370.05 |
| Jan 01 2014 |
9762 |
370.05 |
| Jan 01 2014 |
12876 |
370.05 |
| Dec 25 2013 |
9762 |
370.05 |
| Dec 25 2013 |
12876 |
370.05 |
| Dec 18 2013 |
9762 |
370.05 |
| Dec 18 2013 |
12876 |
370.05 |
| Dec 11 2013 |
9762 |
370.05 |
| Dec 11 2013 |
12877 |
370.05 |
| Dec 04 2013 |
9762 |
370.05 |
| Dec 04 2013 |
12878 |
370.05 |
| Nov 27 2013 |
9762 |
370.05 |
| Nov 27 2013 |
12878 |
370.05 |
| Nov 20 2013 |
9762 |
370.05 |
| Nov 20 2013 |
12879 |
370.05 |
| Nov 13 2013 |
9762 |
370.05 |
| Nov 13 2013 |
12879 |
370.05 |
| Nov 06 2013 |
9762 |
370.05 |
| Nov 06 2013 |
12879 |
370.05 |
| Oct 30 2013 |
9761 |
370.05 |
| Oct 30 2013 |
12878 |
370.05 |
| Oct 23 2013 |
9761 |
370.05 |
| Oct 23 2013 |
12878 |
370.05 |
| Oct 16 2013 |
9742 |
370.05 |
| Oct 16 2013 |
12874 |
370.05 |
| Oct 09 2013 |
9734 |
370.05 |
| Oct 09 2013 |
12824 |
370.05 |
| Oct 02 2013 |
9725 |
370.05 |
| Oct 02 2013 |
12825 |
370.05 |
| Sep 25 2013 |
9670 |
370.05 |
| Sep 25 2013 |
12786 |
370.05 |
| Sep 18 2013 |
9641 |
370.05 |
| Sep 18 2013 |
12686 |
370.05 |
| Sep 11 2013 |
9618 |
370.05 |
| Sep 11 2013 |
12619 |
370.05 |
| Sep 04 2013 |
9644 |
370.05 |
| Sep 04 2013 |
12670 |
370.05 |
| Aug 28 2013 |
8178 |
353.12 |
| Aug 28 2013 |
10721 |
353.12 |
| Aug 21 2013 |
8226 |
353.12 |
| Aug 21 2013 |
10783 |
353.12 |
| Aug 14 2013 |
8277 |
353.12 |
| Aug 14 2013 |
10528 |
353.12 |
| Aug 07 2013 |
8411 |
353.12 |
| Aug 07 2013 |
10657 |
353.12 |
| Jul 31 2013 |
8485 |
353.12 |
| Jul 31 2013 |
10740 |
353.12 |
| Jul 24 2013 |
8572 |
353.12 |
| Jul 24 2013 |
10781 |
353.12 |
| Jul 17 2013 |
8046 |
346.84 |
| Jul 17 2013 |
10105 |
346.84 |
| Jul 10 2013 |
8161 |
346.84 |
| Jul 10 2013 |
10235 |
346.84 |
| Jul 03 2013 |
8257 |
346.84 |
| Jul 03 2013 |
10226 |
346.84 |
| Jun 26 2013 |
8439 |
346.84 |
| Jun 26 2013 |
10356 |
346.84 |
| Jun 19 2013 |
8317 |
344.35 |
| Jun 19 2013 |
10089 |
344.35 |
| Jun 12 2013 |
8367 |
344.35 |
| Jun 12 2013 |
10244 |
344.35 |
| Jun 05 2013 |
8265 |
344.35 |
| Jun 05 2013 |
10155 |
344.35 |
| May 29 2013 |
8316 |
344.35 |
| May 29 2013 |
10167 |
344.35 |
| May 22 2013 |
8478 |
344.35 |
| May 22 2013 |
10390 |
344.35 |
| May 15 2013 |
8553 |
344.35 |
| May 15 2013 |
10447 |
344.35 |
| May 08 2013 |
7447 |
331.58 |
| May 08 2013 |
9037 |
331.58 |
| May 01 2013 |
7555 |
331.58 |
| May 01 2013 |
9135 |
331.58 |
| Apr 24 2013 |
7541 |
331.58 |
| Apr 24 2013 |
9100 |
331.58 |
| Apr 17 2013 |
7612 |
331.58 |
| Apr 17 2013 |
9200 |
331.58 |
| Apr 10 2013 |
7506 |
331.58 |
| Apr 10 2013 |
3898 |
297.5 |
| Apr 10 2013 |
8556 |
324.76 |
| Apr 03 2013 |
3942 |
297.5 |
| Apr 03 2013 |
7507 |
331.58 |
| Apr 03 2013 |
8584 |
324.76 |
| Mar 27 2013 |
7209 |
327.22 |
| Mar 27 2013 |
2789 |
270.28 |
| Mar 27 2013 |
6799 |
304.44 |
| Mar 20 2013 |
7089 |
327.22 |
| Mar 20 2013 |
2788 |
270.28 |
| Mar 20 2013 |
6795 |
304.44 |
| Mar 13 2013 |
6810 |
304.44 |
| Oct 19 2012 |
6002 |
327.22 |
| Oct 19 2012 |
2571 |
270.28 |
| Oct 19 2012 |
5780 |
304.44 |
| Sep 23 2012 |
2581 |
270.28 |
| Sep 23 2012 |
5985 |
327.22 |
| Sep 23 2012 |
5758 |
304.44 |
| Aug 31 2012 |
6089 |
331.2 |
| Aug 31 2012 |
2530 |
270.28 |
| Aug 31 2012 |
5448 |
300.74 |
| Aug 24 2012 |
2517 |
270.28 |
| Aug 24 2012 |
6045 |
331.2 |
| Aug 24 2012 |
5414 |
300.74 |
| Aug 10 2012 |
5911 |
331.2 |
| Aug 10 2012 |
2490 |
270.28 |
| Aug 10 2012 |
5345 |
300.74 |
| Aug 03 2012 |
2477 |
270.28 |
| Aug 03 2012 |
5828 |
331.2 |
| Aug 03 2012 |
5306 |
300.74 |
| Jul 27 2012 |
2459 |
270.28 |
| Jul 27 2012 |
5710 |
331.2 |
| Jul 27 2012 |
5269 |
300.74 |
| Jul 06 2012 |
2409 |
270.28 |
| Jul 06 2012 |
3468 |
270.28 |
| Jun 22 2012 |
2414 |
270.28 |
| Jun 22 2012 |
3328 |
270.28 |
| Jun 15 2012 |
2379 |
270.28 |
| Jun 15 2012 |
3550 |
270.28 |
| Jun 08 2012 |
2386 |
270.28 |
| Jun 08 2012 |
3551 |
270.28 |
| Jun 01 2012 |
2450 |
270.28 |
| Jun 01 2012 |
3553 |
270.28 |
| May 25 2012 |
2327 |
270.28 |
| May 25 2012 |
3364 |
270.28 |
| May 18 2012 |
2420 |
270.28 |
| May 18 2012 |
3460 |
270.28 |
| May 11 2012 |
2413 |
270.28 |
| May 11 2012 |
3500 |
270.28 |
| May 04 2012 |
2261 |
270.28 |
| May 04 2012 |
3467 |
270.28 |
| Apr 27 2012 |
2041 |
270.28 |
| Apr 27 2012 |
3452 |
270.28 |
