| May 19 2026 |
1881 |
236.39 |
| May 12 2026 |
1780 |
236.39 |
| May 05 2026 |
1767 |
236.39 |
| Apr 28 2026 |
1773 |
236.39 |
| Apr 21 2026 |
1919 |
236.39 |
| Apr 14 2026 |
1929 |
236.39 |
| Apr 07 2026 |
2271 |
236.39 |
| Mar 31 2026 |
2262 |
236.39 |
| Mar 24 2026 |
2272 |
236.39 |
| Mar 17 2026 |
2281 |
236.39 |
| Mar 10 2026 |
2279 |
236.39 |
| Mar 03 2026 |
2283 |
236.39 |
| Feb 24 2026 |
2336 |
236.39 |
| Feb 17 2026 |
2341 |
236.39 |
| Feb 10 2026 |
2341 |
236.39 |
| Feb 03 2026 |
2341 |
236.39 |
| Jan 27 2026 |
2342 |
236.39 |
| Jan 20 2026 |
2342 |
236.39 |
| Jan 13 2026 |
2342 |
236.39 |
| Jan 06 2026 |
2342 |
236.39 |
| Dec 30 2025 |
2342 |
236.39 |
| Dec 23 2025 |
2342 |
236.39 |
| Dec 16 2025 |
2342 |
236.39 |
| Dec 09 2025 |
2278 |
236.39 |
| Dec 02 2025 |
2261 |
236.39 |
| Nov 25 2025 |
2261 |
236.39 |
| Nov 18 2025 |
2259 |
236.39 |
| Nov 11 2025 |
2172 |
236.39 |
| Nov 04 2025 |
2173 |
236.39 |
| Oct 28 2025 |
2226 |
236.39 |
| Oct 21 2025 |
2207 |
236.39 |
| Oct 14 2025 |
2246 |
236.39 |
| Oct 07 2025 |
2259 |
236.39 |
| Sep 30 2025 |
2265 |
236.39 |
| Sep 23 2025 |
2259 |
236.39 |
| Sep 16 2025 |
2273 |
236.39 |
| Sep 09 2025 |
2308 |
236.39 |
| Sep 02 2025 |
1822 |
236.39 |
| Aug 26 2025 |
1825 |
236.39 |
| Aug 19 2025 |
1835 |
236.39 |
| Aug 12 2025 |
1872 |
236.39 |
| Aug 05 2025 |
1953 |
236.39 |
| Jul 29 2025 |
1976 |
236.39 |
| Jul 22 2025 |
1919 |
236.39 |
| Apr 29 2015 |
12171 |
415.15 |
| Apr 29 2015 |
17569 |
415.15 |
| Apr 22 2015 |
12242 |
415.15 |
| Apr 22 2015 |
17630 |
415.15 |
| Apr 15 2015 |
12129 |
415.15 |
| Apr 15 2015 |
17607 |
415.15 |
| Apr 08 2015 |
12133 |
415.15 |
| Apr 08 2015 |
17690 |
415.15 |
| Apr 01 2015 |
12259 |
415.15 |
| Apr 01 2015 |
18008 |
415.15 |
| Mar 25 2015 |
11868 |
415.15 |
| Mar 25 2015 |
17486 |
415.15 |
| Mar 18 2015 |
11537 |
415.15 |
| Mar 18 2015 |
17073 |
415.15 |
| Mar 11 2015 |
11768 |
415.15 |
| Mar 11 2015 |
17572 |
415.15 |
| Mar 04 2015 |
11943 |
415.15 |
| Mar 04 2015 |
17755 |
415.15 |
| Feb 25 2015 |
11973 |
415.15 |
| Feb 25 2015 |
17755 |
415.15 |
| Feb 18 2015 |
12044 |
415.15 |
| Feb 18 2015 |
17793 |
415.15 |
| Feb 11 2015 |
12064 |
415.15 |
| Feb 11 2015 |
17814 |
415.15 |
| Feb 04 2015 |
12103 |
415.15 |
| Feb 04 2015 |
17847 |
415.15 |
| Jan 28 2015 |
12079 |
415.15 |
| Jan 28 2015 |
17848 |
415.15 |
| Jan 21 2015 |
12097 |
415.15 |
| Jan 21 2015 |
17854 |
415.15 |
| Jan 14 2015 |
12118 |
415.15 |
| Jan 14 2015 |
17873 |
415.15 |
| Jan 07 2015 |
12118 |
415.15 |
| Jan 07 2015 |
17858 |
415.15 |
| Dec 31 2014 |
12118 |
415.15 |
| Dec 31 2014 |
17864 |
415.15 |
| Dec 24 2014 |
12118 |
415.15 |
| Dec 24 2014 |
17864 |
415.15 |
| Dec 17 2014 |
12118 |
415.15 |
| Dec 17 2014 |
17858 |
415.15 |
| Dec 10 2014 |
12118 |
415.15 |
| Dec 10 2014 |
17858 |
415.15 |
| Dec 03 2014 |
12118 |
415.15 |
| Dec 03 2014 |
17859 |
415.15 |
| Nov 26 2014 |
12118 |
415.15 |
| Nov 26 2014 |
17859 |
415.15 |
| Nov 19 2014 |
12118 |
415.15 |
| Nov 19 2014 |
17859 |
415.15 |
| Nov 12 2014 |
12118 |
415.15 |
| Nov 12 2014 |
17859 |
415.15 |
| Nov 05 2014 |
12118 |
415.15 |
| Nov 05 2014 |
17859 |
415.15 |
| Oct 29 2014 |
12116 |
415.15 |
| Oct 29 2014 |
17858 |
415.15 |
| Oct 22 2014 |
12102 |
415.15 |
| Oct 22 2014 |
17877 |
415.15 |
| Oct 15 2014 |
12051 |
415.15 |
| Oct 15 2014 |
17830 |
415.15 |
| Oct 08 2014 |
12052 |
415.15 |
| Oct 08 2014 |
17818 |
415.15 |
| Oct 01 2014 |
12061 |
415.15 |
| Oct 01 2014 |
17844 |
415.15 |
| Sep 24 2014 |
12130 |
415.15 |
| Sep 24 2014 |
17848 |
415.15 |
| Sep 17 2014 |
12035 |
415.15 |
| Sep 17 2014 |
17810 |
415.15 |
| Sep 10 2014 |
12042 |
415.15 |
| Sep 10 2014 |
17825 |
415.15 |
| Sep 03 2014 |
12047 |
415.15 |
| Sep 03 2014 |
17871 |
415.15 |
| Aug 27 2014 |
11954 |
415.15 |
| Aug 27 2014 |
17914 |
415.15 |
| Aug 20 2014 |
11952 |
415.15 |
| Aug 20 2014 |
17932 |
415.15 |
| Aug 13 2014 |
11941 |
415.15 |
| Aug 13 2014 |
17984 |
415.15 |
| Aug 06 2014 |
12074 |
415.15 |
| Aug 06 2014 |
18045 |
415.15 |
| Jul 30 2014 |
12100 |
415.15 |
| Jul 30 2014 |
18177 |
415.15 |
| Jul 23 2014 |
12042 |
415.15 |
| Jul 23 2014 |
18098 |
415.15 |
| Jul 16 2014 |
12170 |
415.15 |
| Jul 16 2014 |
18106 |
415.15 |
| Jul 09 2014 |
12209 |
415.15 |
| Jul 09 2014 |
18076 |
415.15 |
| Jul 02 2014 |
12285 |
415.15 |
| Jul 02 2014 |
18255 |
415.15 |
| Jun 25 2014 |
12365 |
415.15 |
| Jun 25 2014 |
18286 |
415.15 |
| Jun 18 2014 |
12399 |
415.15 |
| Jun 18 2014 |
18285 |
415.15 |
| Jun 11 2014 |
12341 |
415.15 |
| Jun 11 2014 |
9351 |
458.49 |
| Jun 11 2014 |
21678 |
436.82 |
| Jun 04 2014 |
9493 |
458.49 |
| Jun 04 2014 |
12454 |
415.15 |
| Jun 04 2014 |
21839 |
436.82 |
| May 28 2014 |
9581 |
458.49 |
| May 28 2014 |
25043 |
458.49 |
| May 21 2014 |
9599 |
458.49 |
| May 21 2014 |
25135 |
458.49 |
| May 14 2014 |
9772 |
458.49 |
| May 14 2014 |
25237 |
458.49 |
| May 07 2014 |
9231 |
458.49 |
| May 07 2014 |
24959 |
458.49 |
| Apr 30 2014 |
23323 |
520.15 |
| Apr 30 2014 |
9711 |
458.49 |
| Apr 30 2014 |
30045 |
489.32 |
| Apr 23 2014 |
23798 |
520.15 |
| Apr 23 2014 |
10018 |
458.49 |
| Apr 23 2014 |
30444 |
489.32 |
| Apr 16 2014 |
9852 |
458.49 |
| Apr 16 2014 |
23736 |
520.15 |
| Apr 16 2014 |
30212 |
489.32 |
| Apr 09 2014 |
9886 |
458.49 |
| Apr 09 2014 |
24577 |
520.15 |
| Apr 09 2014 |
30676 |
489.32 |
| Apr 02 2014 |
24555 |
520.15 |
| Apr 02 2014 |
9636 |
458.49 |
| Apr 02 2014 |
30140 |
489.32 |
| Mar 26 2014 |
9617 |
458.49 |
| Mar 26 2014 |
24069 |
520.15 |
| Mar 26 2014 |
30078 |
489.32 |
| Mar 19 2014 |
9720 |
458.49 |
| Mar 19 2014 |
23979 |
520.15 |
| Mar 19 2014 |
30051 |
489.32 |
| Mar 12 2014 |
9712 |
458.49 |
| Mar 12 2014 |
23954 |
520.15 |
| Mar 12 2014 |
30081 |
489.32 |
| Mar 05 2014 |
23462 |
520.15 |
| Mar 05 2014 |
9618 |
458.49 |
| Mar 05 2014 |
29871 |
489.32 |
| Feb 26 2014 |
9700 |
458.49 |
| Feb 26 2014 |
23322 |
520.15 |
| Feb 26 2014 |
29775 |
489.32 |
| Feb 19 2014 |
9767 |
458.49 |
| Feb 19 2014 |
23422 |
520.15 |
| Feb 19 2014 |
29781 |
489.32 |
| Feb 12 2014 |
23362 |
520.15 |
| Feb 12 2014 |
9868 |
458.49 |
| Feb 12 2014 |
29691 |
489.32 |
| Feb 05 2014 |
9839 |
458.49 |
| Feb 05 2014 |
23392 |
520.15 |
| Feb 05 2014 |
29807 |
489.32 |
| Jan 29 2014 |
9839 |
458.49 |
| Jan 29 2014 |
23233 |
520.15 |
| Jan 29 2014 |
29817 |
489.32 |
| Jan 22 2014 |
9859 |
458.49 |
| Jan 22 2014 |
23115 |
520.15 |
| Jan 22 2014 |
29666 |
489.32 |
| Jan 15 2014 |
9859 |
458.49 |
| Jan 15 2014 |
23130 |
520.15 |
| Jan 15 2014 |
29732 |
489.32 |
| Jan 08 2014 |
9859 |
458.49 |
| Jan 08 2014 |
22988 |
520.15 |
| Jan 08 2014 |
29639 |
489.32 |
| Jan 01 2014 |
9859 |
458.49 |
| Jan 01 2014 |
22988 |
520.15 |
| Jan 01 2014 |
29646 |
489.32 |
| Dec 25 2013 |
22988 |
520.15 |
| Dec 25 2013 |
9893 |
458.49 |
| Dec 25 2013 |
29657 |
489.32 |
| Dec 18 2013 |
9893 |
458.49 |
| Dec 18 2013 |
22988 |
520.15 |
| Dec 18 2013 |
29657 |
489.32 |
| Dec 11 2013 |
9894 |
458.49 |
| Dec 11 2013 |
22989 |
520.15 |
| Dec 11 2013 |
29658 |
489.32 |
| Dec 04 2013 |
22990 |
520.15 |
| Dec 04 2013 |
9894 |
458.49 |
| Dec 04 2013 |
29661 |
489.32 |
| Nov 27 2013 |
22990 |
520.15 |
| Nov 27 2013 |
9894 |
458.49 |
| Nov 27 2013 |
29661 |
489.32 |
| Nov 20 2013 |
9895 |
458.49 |
| Nov 20 2013 |
22990 |
520.15 |
| Nov 20 2013 |
29662 |
489.32 |
| Nov 13 2013 |
22991 |
520.15 |
| Nov 13 2013 |
9895 |
458.49 |
| Nov 13 2013 |
29664 |
489.32 |
| Nov 06 2013 |
22991 |
520.15 |
| Nov 06 2013 |
9895 |
458.49 |
| Nov 06 2013 |
29665 |
489.32 |
| Oct 30 2013 |
9895 |
458.49 |
| Oct 30 2013 |
22991 |
520.15 |
| Oct 30 2013 |
29663 |
489.32 |
| Oct 23 2013 |
9895 |
458.49 |
| Oct 23 2013 |
22979 |
520.15 |
| Oct 23 2013 |
29661 |
489.32 |
| Oct 16 2013 |
22975 |
520.15 |
| Oct 16 2013 |
9830 |
458.49 |
| Oct 16 2013 |
29621 |
489.32 |
| Oct 09 2013 |
9723 |
458.49 |
| Oct 09 2013 |
22671 |
520.15 |
| Oct 09 2013 |
29346 |
489.32 |
| Oct 02 2013 |
9805 |
458.49 |
| Oct 02 2013 |
22761 |
520.15 |
| Oct 02 2013 |
29426 |
489.32 |
| Sep 25 2013 |
9776 |
458.49 |
| Sep 25 2013 |
22753 |
520.15 |
| Sep 25 2013 |
29390 |
489.32 |
| Sep 18 2013 |
22553 |
520.15 |
| Sep 18 2013 |
9704 |
458.49 |
| Sep 18 2013 |
29103 |
489.32 |
| Sep 11 2013 |
9597 |
458.49 |
| Sep 11 2013 |
22483 |
520.15 |
| Sep 11 2013 |
28908 |
489.32 |
| Sep 04 2013 |
9699 |
458.49 |
| Sep 04 2013 |
22678 |
520.15 |
| Sep 04 2013 |
29090 |
489.32 |
| Aug 28 2013 |
22523 |
520.15 |
| Aug 28 2013 |
9948 |
458.49 |
| Aug 28 2013 |
28990 |
489.32 |
| Aug 21 2013 |
9943 |
458.49 |
| Aug 21 2013 |
22619 |
520.15 |
| Aug 21 2013 |
29207 |
489.32 |
| Aug 14 2013 |
9441 |
458.49 |
| Aug 14 2013 |
22656 |
520.15 |
| Aug 14 2013 |
28943 |
489.32 |
| Aug 07 2013 |
9564 |
458.49 |
| Aug 07 2013 |
22630 |
520.15 |
| Aug 07 2013 |
29201 |
489.32 |
| Jul 31 2013 |
9614 |
458.49 |
| Jul 31 2013 |
23067 |
520.15 |
| Jul 31 2013 |
29601 |
489.32 |
| Jul 24 2013 |
9635 |
458.49 |
| Jul 24 2013 |
22961 |
520.15 |
| Jul 24 2013 |
29779 |
489.32 |
| Jul 17 2013 |
9557 |
458.49 |
| Jul 17 2013 |
23002 |
520.15 |
| Jul 17 2013 |
29893 |
489.32 |
| Jul 10 2013 |
23178 |
520.15 |
| Jul 10 2013 |
9786 |
458.49 |
| Jul 10 2013 |
30191 |
489.32 |
| Jul 03 2013 |
9664 |
458.49 |
| Jul 03 2013 |
23134 |
520.15 |
| Jul 03 2013 |
30182 |
489.32 |
| Jun 26 2013 |
9525 |
458.49 |
| Jun 26 2013 |
23041 |
520.15 |
| Jun 26 2013 |
30382 |
489.32 |
| Jun 19 2013 |
23262 |
520.15 |
| Jun 19 2013 |
34187 |
520.15 |
| Jun 12 2013 |
23317 |
520.15 |
| Jun 12 2013 |
34496 |
520.15 |
| Jun 05 2013 |
23130 |
520.15 |
| Jun 05 2013 |
34151 |
520.15 |
| May 29 2013 |
23012 |
520.15 |
| May 29 2013 |
34185 |
520.15 |
| May 22 2013 |
23429 |
520.15 |
| May 22 2013 |
34818 |
520.15 |
| Mar 27 2013 |
15161 |
430.36 |
| Mar 27 2013 |
22140 |
430.36 |
| Mar 20 2013 |
15112 |
430.36 |
| Mar 20 2013 |
22102 |
430.36 |
| Mar 13 2013 |
22049 |
430.36 |
| Oct 19 2012 |
14147 |
430.36 |
| Oct 19 2012 |
20903 |
430.36 |
| Sep 23 2012 |
14005 |
430.36 |
| Sep 23 2012 |
20738 |
430.36 |
| Aug 31 2012 |
13436 |
430.36 |
| Aug 31 2012 |
20302 |
430.36 |
| Aug 24 2012 |
13279 |
430.36 |
| Aug 24 2012 |
20144 |
430.36 |
| Aug 10 2012 |
12875 |
430.36 |
| Aug 10 2012 |
19685 |
430.36 |
| Aug 03 2012 |
12631 |
430.36 |
| Aug 03 2012 |
19437 |
430.36 |
| Jul 27 2012 |
12500 |
430.36 |
| Jul 27 2012 |
19072 |
430.36 |
| Jul 06 2012 |
12018 |
430.36 |
| Jul 06 2012 |
18599 |
430.36 |
| Jun 22 2012 |
11809 |
430.36 |
| Jun 22 2012 |
17810 |
430.36 |
| Jun 15 2012 |
11645 |
430.36 |
| Jun 15 2012 |
18220 |
430.36 |
| Jun 08 2012 |
11430 |
430.36 |
| Jun 08 2012 |
18071 |
430.36 |
| Jun 01 2012 |
11404 |
430.36 |
| Jun 01 2012 |
17852 |
430.36 |
| May 25 2012 |
10690 |
430.36 |
| May 25 2012 |
16692 |
430.36 |
| May 18 2012 |
10767 |
430.36 |
| May 18 2012 |
16890 |
430.36 |
| May 11 2012 |
10473 |
430.36 |
| May 11 2012 |
16828 |
430.36 |
| May 04 2012 |
9690 |
430.36 |
| May 04 2012 |
16446 |
430.36 |
| Apr 27 2012 |
8588 |
430.36 |
| Apr 27 2012 |
15986 |
430.36 |
