| Apr 27 2018 |
12801 |
467.59 |
| Apr 27 2018 |
17106 |
518.61 |
| Apr 27 2018 |
20515 |
493.1 |
| Apr 20 2018 |
12935 |
467.59 |
| Apr 20 2018 |
13008 |
469.54 |
| Apr 20 2018 |
16387 |
458.87 |
| Apr 13 2018 |
12907 |
467.59 |
| Apr 13 2018 |
12871 |
469.54 |
| Apr 13 2018 |
16287 |
458.87 |
| Apr 06 2018 |
13112 |
470.79 |
| Apr 06 2018 |
2927 |
378.01 |
| Apr 06 2018 |
12697 |
464.47 |
| Apr 06 2018 |
14529 |
445 |
| Mar 30 2018 |
2924 |
378.01 |
| Mar 30 2018 |
9386 |
432.29 |
| Mar 30 2018 |
12017 |
455.5 |
| Mar 30 2018 |
10869 |
416.62 |
| Mar 23 2018 |
2957 |
378.01 |
| Mar 23 2018 |
12168 |
455.5 |
| Mar 23 2018 |
9427 |
432.29 |
| Mar 23 2018 |
10960 |
416.62 |
| Mar 16 2018 |
8656 |
423.57 |
| Mar 16 2018 |
2950 |
378.01 |
| Mar 16 2018 |
9448 |
432.29 |
| Mar 16 2018 |
8764 |
399.41 |
| Mar 09 2018 |
2922 |
378.01 |
| Mar 09 2018 |
9360 |
432.29 |
| Mar 09 2018 |
8643 |
423.57 |
| Mar 09 2018 |
8752 |
399.41 |
| Mar 02 2018 |
2989 |
378.01 |
| Mar 02 2018 |
9421 |
432.29 |
| Mar 02 2018 |
8678 |
423.57 |
| Mar 02 2018 |
8931 |
399.41 |
| Feb 23 2018 |
8770 |
423.57 |
| Feb 23 2018 |
3043 |
378.01 |
| Feb 23 2018 |
9507 |
432.29 |
| Feb 23 2018 |
9011 |
399.41 |
| Feb 16 2018 |
2982 |
378.01 |
| Feb 16 2018 |
9497 |
432.29 |
| Feb 16 2018 |
8795 |
423.57 |
| Feb 16 2018 |
9033 |
399.41 |
| Feb 09 2018 |
9528 |
432.29 |
| Feb 09 2018 |
3057 |
378.01 |
| Feb 09 2018 |
8735 |
423.57 |
| Feb 09 2018 |
8992 |
399.41 |
| Feb 02 2018 |
3053 |
378.01 |
| Feb 02 2018 |
9492 |
432.29 |
| Feb 02 2018 |
8733 |
423.57 |
| Feb 02 2018 |
8973 |
399.41 |
| Jan 26 2018 |
3053 |
378.01 |
| Jan 26 2018 |
9519 |
432.29 |
| Jan 26 2018 |
8767 |
423.57 |
| Jan 26 2018 |
8990 |
399.41 |
| Jan 19 2018 |
9520 |
432.29 |
| Jan 19 2018 |
3053 |
378.01 |
| Jan 19 2018 |
8771 |
423.57 |
| Jan 19 2018 |
8994 |
399.41 |
| Jan 12 2018 |
3042 |
378.01 |
| Jan 12 2018 |
9511 |
432.29 |
| Jan 12 2018 |
8785 |
423.57 |
| Jan 12 2018 |
8993 |
399.41 |
| Jan 05 2018 |
8785 |
423.57 |
| Jan 05 2018 |
9534 |
432.29 |
| Jan 05 2018 |
3042 |
378.01 |
| Jan 05 2018 |
9004 |
399.41 |
| Dec 29 2017 |
9534 |
432.29 |
| Dec 29 2017 |
3048 |
378.01 |
| Dec 29 2017 |
8785 |
423.57 |
| Dec 29 2017 |
9005 |
399.41 |
| Dec 22 2017 |
9534 |
432.29 |
| Dec 22 2017 |
3048 |
378.01 |
| Dec 22 2017 |
8785 |
423.57 |
| Dec 22 2017 |
9006 |
399.41 |
| Dec 15 2017 |
8785 |
423.57 |
| Dec 15 2017 |
9530 |
432.29 |
| Dec 15 2017 |
3048 |
378.01 |
| Dec 15 2017 |
9002 |
399.41 |
| Dec 08 2017 |
8785 |
423.57 |
| Dec 08 2017 |
9530 |
432.29 |
| Dec 08 2017 |
3048 |
378.01 |
| Dec 08 2017 |
9002 |
399.41 |
| Dec 01 2017 |
9530 |
432.29 |
| Dec 01 2017 |
3048 |
378.01 |
| Dec 01 2017 |
8785 |
423.57 |
| Dec 01 2017 |
9002 |
399.41 |
| Nov 24 2017 |
8785 |
423.57 |
| Nov 24 2017 |
3048 |
378.01 |
| Nov 24 2017 |
9530 |
432.29 |
| Nov 24 2017 |
9002 |
399.41 |
| Nov 17 2017 |
8785 |
423.57 |
| Nov 17 2017 |
3048 |
378.01 |
| Nov 17 2017 |
9530 |
432.29 |
| Nov 17 2017 |
9002 |
399.41 |
| Nov 10 2017 |
3048 |
378.01 |
| Nov 10 2017 |
9530 |
432.29 |
| Nov 10 2017 |
8794 |
423.57 |
| Nov 10 2017 |
9007 |
399.41 |
| Nov 03 2017 |
9531 |
432.29 |
| Nov 03 2017 |
3048 |
378.01 |
| Nov 03 2017 |
8794 |
423.57 |
| Nov 03 2017 |
9007 |
399.41 |
| Oct 27 2017 |
8848 |
423.57 |
| Oct 27 2017 |
9531 |
432.29 |
| Oct 27 2017 |
3048 |
378.01 |
| Oct 27 2017 |
9050 |
399.41 |
| Oct 20 2017 |
3042 |
378.01 |
| Oct 20 2017 |
9549 |
432.29 |
| Oct 20 2017 |
8785 |
423.57 |
| Oct 20 2017 |
9026 |
399.41 |
| Oct 13 2017 |
9549 |
432.29 |
| Oct 13 2017 |
3045 |
378.01 |
| Oct 13 2017 |
8821 |
423.57 |
| Oct 13 2017 |
9043 |
399.41 |
| Oct 06 2017 |
3045 |
378.01 |
| Oct 06 2017 |
9542 |
432.29 |
| Oct 06 2017 |
8820 |
423.57 |
| Oct 06 2017 |
9042 |
399.41 |
| Sep 29 2017 |
8818 |
423.57 |
| Sep 29 2017 |
9554 |
432.29 |
| Sep 29 2017 |
3050 |
378.01 |
| Sep 29 2017 |
8977 |
399.41 |
| Sep 22 2017 |
9553 |
432.29 |
| Sep 22 2017 |
3049 |
378.01 |
| Sep 22 2017 |
8956 |
423.57 |
| Sep 22 2017 |
9056 |
399.41 |
| Sep 15 2017 |
9628 |
432.29 |
| Sep 15 2017 |
3032 |
378.01 |
| Sep 15 2017 |
8979 |
423.57 |
| Sep 15 2017 |
9130 |
399.41 |
| Sep 08 2017 |
8923 |
423.57 |
| Sep 08 2017 |
9646 |
432.29 |
| Sep 08 2017 |
2956 |
378.01 |
| Sep 08 2017 |
9227 |
399.41 |
| Sep 01 2017 |
9777 |
432.29 |
| Sep 01 2017 |
3012 |
378.01 |
| Sep 01 2017 |
8924 |
423.57 |
| Sep 01 2017 |
9221 |
399.41 |
| Aug 25 2017 |
2996 |
378.01 |
| Aug 25 2017 |
9791 |
432.29 |
| Aug 25 2017 |
9288 |
423.57 |
| Aug 25 2017 |
9573 |
399.41 |
| Aug 18 2017 |
3144 |
378.01 |
| Aug 18 2017 |
9849 |
432.29 |
| Aug 18 2017 |
9324 |
423.57 |
| Aug 18 2017 |
9658 |
399.41 |
| Aug 11 2017 |
9845 |
432.29 |
| Aug 11 2017 |
3116 |
378.01 |
| Aug 11 2017 |
9384 |
423.57 |
| Aug 11 2017 |
9709 |
399.41 |
| Aug 04 2017 |
9977 |
432.29 |
| Aug 04 2017 |
3177 |
378.01 |
| Aug 04 2017 |
9460 |
423.57 |
| Aug 04 2017 |
9798 |
399.41 |
| Jul 28 2017 |
3198 |
378.01 |
| Jul 28 2017 |
10022 |
432.29 |
| Jul 28 2017 |
9527 |
423.57 |
| Jul 28 2017 |
9899 |
399.41 |
| Jul 21 2017 |
9621 |
423.57 |
| Jul 21 2017 |
3233 |
378.01 |
| Jul 21 2017 |
10092 |
432.29 |
| Jul 21 2017 |
10035 |
399.41 |
| Jul 14 2017 |
3318 |
378.01 |
| Jul 14 2017 |
10179 |
432.29 |
| Jul 14 2017 |
9680 |
423.57 |
| Jul 14 2017 |
10095 |
399.41 |
| Jul 07 2017 |
10322 |
433.33 |
| Jul 07 2017 |
3368 |
378.01 |
| Jul 07 2017 |
9749 |
423.57 |
| Jul 07 2017 |
10146 |
399.41 |
| Jun 30 2017 |
9778 |
423.57 |
| Jun 30 2017 |
10397 |
433.33 |
| Jun 30 2017 |
3352 |
378.01 |
| Jun 30 2017 |
10195 |
399.41 |
| Jun 23 2017 |
9920 |
423.57 |
| Jun 23 2017 |
11447 |
433.33 |
| Jun 23 2017 |
3395 |
378.01 |
| Jun 23 2017 |
10261 |
399.41 |
| Jun 16 2017 |
11520 |
433.33 |
| Jun 16 2017 |
3369 |
378.01 |
| Jun 16 2017 |
9943 |
423.57 |
| Jun 16 2017 |
10269 |
399.41 |
| Jun 09 2017 |
9835 |
423.57 |
| Jun 09 2017 |
3410 |
378.01 |
| Jun 09 2017 |
11586 |
433.33 |
| Jun 09 2017 |
10160 |
399.41 |
| Jun 02 2017 |
10127 |
423.57 |
| Jun 02 2017 |
3427 |
378.01 |
| Jun 02 2017 |
11602 |
433.33 |
| Jun 02 2017 |
10381 |
399.41 |
| May 26 2017 |
3423 |
378.01 |
| May 26 2017 |
11747 |
433.33 |
| May 26 2017 |
10173 |
423.57 |
| May 26 2017 |
10412 |
399.41 |
| May 19 2017 |
3526 |
378.01 |
| May 19 2017 |
11765 |
433.33 |
| May 19 2017 |
10415 |
423.57 |
| May 19 2017 |
10530 |
399.41 |
| May 12 2017 |
10436 |
423.57 |
| May 12 2017 |
10667 |
421.33 |
| May 12 2017 |
4836 |
408.24 |
| May 12 2017 |
10609 |
399.41 |
| May 05 2017 |
5032 |
408.24 |
| May 05 2017 |
10792 |
422.61 |
| May 05 2017 |
10446 |
423.57 |
| May 05 2017 |
7882 |
376.89 |
| Apr 28 2017 |
10618 |
422.61 |
| Apr 28 2017 |
5040 |
408.24 |
| Apr 28 2017 |
10413 |
423.57 |
| Apr 28 2017 |
7835 |
376.89 |
| Apr 21 2017 |
6462 |
378.19 |
| Apr 21 2017 |
6538 |
438.47 |
| Apr 21 2017 |
10674 |
424.26 |
| Apr 21 2017 |
8610 |
382.87 |
| Apr 14 2017 |
10689 |
423.6 |
| Apr 14 2017 |
6682 |
438.47 |
| Apr 14 2017 |
6501 |
378.19 |
| Apr 14 2017 |
6701 |
365.4 |
| Apr 07 2017 |
6575 |
378.19 |
| Apr 07 2017 |
6686 |
438.47 |
| Apr 07 2017 |
10566 |
423.6 |
| Apr 07 2017 |
6579 |
365.4 |
| Mar 31 2017 |
3880 |
374.63 |
| Mar 31 2017 |
7283 |
383.95 |
| Mar 31 2017 |
11081 |
427.75 |
| Mar 31 2017 |
7917 |
376.48 |
| Mar 24 2017 |
12734 |
444.95 |
| Mar 24 2017 |
3788 |
374.63 |
| Mar 24 2017 |
8300 |
395 |
| Mar 24 2017 |
9047 |
386.76 |
| Mar 17 2017 |
3822 |
374.63 |
| Mar 17 2017 |
3994 |
342.65 |
| Mar 17 2017 |
12216 |
439.04 |
| Mar 17 2017 |
9104 |
386.76 |
| Mar 10 2017 |
4031 |
342.65 |
| Mar 10 2017 |
3803 |
374.63 |
| Mar 10 2017 |
12248 |
439.04 |
| Mar 10 2017 |
9657 |
390.6 |
| Mar 03 2017 |
4000 |
342.65 |
| Mar 03 2017 |
3801 |
374.63 |
| Mar 03 2017 |
12163 |
439.04 |
| Mar 03 2017 |
9627 |
390.6 |
| Feb 24 2017 |
3858 |
374.63 |
| Feb 24 2017 |
3993 |
342.65 |
| Feb 24 2017 |
12276 |
439.04 |
| Feb 24 2017 |
9672 |
390.6 |
| Feb 17 2017 |
3791 |
374.63 |
| Feb 17 2017 |
3852 |
342.65 |
| Feb 17 2017 |
12291 |
439.04 |
| Feb 17 2017 |
9718 |
390.6 |
| Feb 10 2017 |
3871 |
342.65 |
| Feb 10 2017 |
3831 |
374.63 |
| Feb 10 2017 |
12428 |
439.04 |
| Feb 10 2017 |
9771 |
390.6 |
| Feb 03 2017 |
12397 |
439.04 |
| Feb 03 2017 |
3874 |
342.65 |
| Feb 03 2017 |
3826 |
374.63 |
| Feb 03 2017 |
9785 |
390.6 |
| Jan 27 2017 |
3822 |
374.63 |
| Jan 27 2017 |
3892 |
342.65 |
| Jan 27 2017 |
12373 |
439.04 |
| Jan 27 2017 |
9791 |
390.6 |
| Jan 20 2017 |
3822 |
374.63 |
| Jan 20 2017 |
3901 |
342.65 |
| Jan 20 2017 |
12332 |
439.04 |
| Jan 20 2017 |
9779 |
390.6 |
| Jan 13 2017 |
12311 |
439.04 |
| Jan 13 2017 |
3822 |
374.63 |
| Jan 13 2017 |
3903 |
342.65 |
| Jan 13 2017 |
9791 |
390.6 |
| Jan 06 2017 |
12311 |
439.04 |
| Jan 06 2017 |
3905 |
342.65 |
| Jan 06 2017 |
3822 |
374.63 |
| Jan 06 2017 |
9770 |
390.6 |
| Dec 30 2016 |
3905 |
342.65 |
| Dec 30 2016 |
3827 |
374.63 |
| Dec 30 2016 |
12311 |
439.04 |
| Dec 30 2016 |
9771 |
390.6 |
| Dec 23 2016 |
12311 |
439.04 |
| Dec 23 2016 |
3905 |
342.65 |
| Dec 23 2016 |
3827 |
374.63 |
| Dec 23 2016 |
9771 |
390.6 |
| Dec 16 2016 |
12311 |
439.04 |
| Dec 16 2016 |
3827 |
374.63 |
| Dec 16 2016 |
3904 |
342.65 |
| Dec 16 2016 |
9772 |
390.6 |
| Dec 09 2016 |
3827 |
374.63 |
| Dec 09 2016 |
3902 |
342.65 |
| Dec 09 2016 |
12314 |
439.04 |
| Dec 09 2016 |
9776 |
390.6 |
| Dec 02 2016 |
3902 |
342.65 |
| Dec 02 2016 |
3827 |
374.63 |
| Dec 02 2016 |
12314 |
439.04 |
| Dec 02 2016 |
9777 |
390.6 |
| Nov 25 2016 |
12314 |
439.04 |
| Nov 25 2016 |
3821 |
374.63 |
| Nov 25 2016 |
3901 |
342.65 |
| Nov 25 2016 |
9775 |
390.6 |
| Nov 18 2016 |
3821 |
374.63 |
| Nov 18 2016 |
3901 |
342.65 |
| Nov 18 2016 |
12314 |
439.04 |
| Nov 18 2016 |
9775 |
390.6 |
| Nov 11 2016 |
3901 |
342.65 |
| Nov 11 2016 |
3821 |
374.63 |
| Nov 11 2016 |
12309 |
439.04 |
| Nov 11 2016 |
9771 |
390.6 |
| Nov 04 2016 |
3821 |
374.63 |
| Nov 04 2016 |
3901 |
342.65 |
| Nov 04 2016 |
12309 |
439.04 |
| Nov 04 2016 |
9771 |
390.6 |
| Oct 28 2016 |
12325 |
439.04 |
| Oct 28 2016 |
3816 |
374.63 |
| Oct 28 2016 |
3901 |
342.65 |
| Oct 28 2016 |
9789 |
390.6 |
| Oct 21 2016 |
3816 |
374.63 |
| Oct 21 2016 |
3903 |
342.65 |
| Oct 21 2016 |
12337 |
439.04 |
| Oct 21 2016 |
9794 |
390.6 |
| Oct 14 2016 |
3925 |
342.65 |
| Oct 14 2016 |
3824 |
374.63 |
| Oct 14 2016 |
12335 |
439.04 |
| Oct 14 2016 |
9841 |
390.6 |
| Oct 07 2016 |
12336 |
439.04 |
| Oct 07 2016 |
3925 |
342.65 |
| Oct 07 2016 |
3824 |
374.63 |
| Oct 07 2016 |
9837 |
390.6 |
| Sep 30 2016 |
3855 |
374.63 |
| Sep 30 2016 |
3925 |
342.65 |
| Sep 30 2016 |
12345 |
439.04 |
| Sep 30 2016 |
9848 |
390.6 |
| Sep 23 2016 |
3838 |
374.63 |
| Sep 23 2016 |
3931 |
342.65 |
| Sep 23 2016 |
12220 |
439.04 |
| Sep 23 2016 |
9804 |
390.6 |
| Sep 16 2016 |
3837 |
374.63 |
| Sep 16 2016 |
3953 |
342.65 |
| Sep 16 2016 |
12171 |
439.04 |
| Sep 16 2016 |
9823 |
390.6 |
| Sep 09 2016 |
3930 |
374.63 |
| Sep 09 2016 |
4012 |
342.65 |
| Sep 09 2016 |
12290 |
439.04 |
| Sep 09 2016 |
9861 |
390.6 |
| Sep 02 2016 |
4005 |
374.63 |
| Sep 02 2016 |
4087 |
342.65 |
| Sep 02 2016 |
12332 |
439.04 |
| Sep 02 2016 |
9985 |
390.6 |
| Aug 26 2016 |
4103 |
342.65 |
| Aug 26 2016 |
3931 |
374.63 |
| Aug 26 2016 |
12081 |
439.04 |
| Aug 26 2016 |
9700 |
390.6 |
| Aug 19 2016 |
12112 |
439.04 |
| Aug 19 2016 |
4094 |
342.65 |
| Aug 19 2016 |
4002 |
374.63 |
| Aug 19 2016 |
9722 |
390.6 |
| Aug 12 2016 |
4371 |
374.63 |
| Aug 12 2016 |
4150 |
342.65 |
| Aug 12 2016 |
12126 |
439.04 |
| Aug 12 2016 |
10812 |
390.6 |
| Aug 05 2016 |
4181 |
342.65 |
| Aug 05 2016 |
4380 |
374.63 |
| Aug 05 2016 |
12166 |
439.04 |
| Aug 05 2016 |
10893 |
390.6 |
| Jul 29 2016 |
12026 |
439.04 |
| Jul 29 2016 |
4364 |
374.63 |
| Jul 29 2016 |
4220 |
342.65 |
| Jul 29 2016 |
10980 |
390.6 |
| Jul 22 2016 |
12156 |
439.04 |
| Jul 22 2016 |
4477 |
374.63 |
| Jul 22 2016 |
4325 |
342.65 |
| Jul 22 2016 |
11154 |
390.6 |
| Jun 22 2016 |
12339 |
439.04 |
| Jun 22 2016 |
4471 |
342.65 |
| Jun 22 2016 |
4462 |
374.63 |
| Jun 22 2016 |
9401 |
370.63 |
| Jun 15 2016 |
12503 |
439.04 |
| Jun 15 2016 |
4531 |
342.65 |
| Jun 15 2016 |
4604 |
374.63 |
| Jun 15 2016 |
9503 |
370.63 |
| Jun 08 2016 |
4591 |
342.65 |
| Jun 08 2016 |
4541 |
372.25 |
| Jun 08 2016 |
12402 |
437.57 |
| Jun 08 2016 |
9544 |
370.63 |
| Jun 01 2016 |
4714 |
372.25 |
| Jun 01 2016 |
4651 |
342.65 |
| Jun 01 2016 |
12467 |
437.57 |
| Jun 01 2016 |
9788 |
370.63 |
| May 25 2016 |
4673 |
342.65 |
| May 25 2016 |
4670 |
372.25 |
| May 25 2016 |
12480 |
437.57 |
| May 25 2016 |
9821 |
370.63 |
| May 18 2016 |
4684 |
372.25 |
| May 18 2016 |
4708 |
342.65 |
| May 18 2016 |
12574 |
437.57 |
| May 18 2016 |
9860 |
370.63 |
| May 11 2016 |
12621 |
437.57 |
| May 11 2016 |
4708 |
342.65 |
| May 11 2016 |
3277 |
339.14 |
| May 11 2016 |
5280 |
326.07 |
| May 04 2016 |
3314 |
339.14 |
| May 04 2016 |
4654 |
342.65 |
| May 04 2016 |
12542 |
437.57 |
| May 04 2016 |
5269 |
326.07 |
| Apr 27 2016 |
10780 |
406.16 |
| Apr 27 2016 |
3425 |
339.14 |
| Apr 27 2016 |
16067 |
467.44 |
| Apr 27 2016 |
10932 |
378.12 |
| Apr 20 2016 |
15968 |
467.44 |
| Apr 20 2016 |
3503 |
339.14 |
| Apr 20 2016 |
10821 |
406.16 |
| Apr 20 2016 |
10981 |
378.12 |
| Apr 13 2016 |
10734 |
406.16 |
| Apr 13 2016 |
3545 |
339.14 |
| Apr 13 2016 |
16498 |
469.09 |
| Apr 13 2016 |
10946 |
378.12 |
| Apr 06 2016 |
16967 |
469.86 |
| Apr 06 2016 |
10766 |
406.16 |
| Apr 06 2016 |
3601 |
339.14 |
| Apr 06 2016 |
11025 |
378.12 |
| Mar 30 2016 |
17591 |
477.22 |
| Mar 30 2016 |
11468 |
413.75 |
| Mar 30 2016 |
4641 |
367.47 |
| Mar 30 2016 |
14437 |
402.83 |
| Mar 23 2016 |
4802 |
367.47 |
| Mar 23 2016 |
11486 |
413.75 |
| Mar 23 2016 |
18571 |
484.28 |
| Mar 23 2016 |
14589 |
402.83 |
| Mar 16 2016 |
4787 |
367.47 |
| Mar 16 2016 |
11392 |
413.75 |
| Mar 16 2016 |
18762 |
484.28 |
| Mar 16 2016 |
14537 |
402.83 |
| Mar 09 2016 |
4835 |
367.47 |
| Mar 09 2016 |
11371 |
413.75 |
| Mar 09 2016 |
18881 |
484.28 |
| Mar 09 2016 |
14615 |
402.83 |
| Mar 02 2016 |
18578 |
484.28 |
| Mar 02 2016 |
4848 |
367.47 |
| Mar 02 2016 |
11342 |
413.75 |
| Mar 02 2016 |
14522 |
402.83 |
| Feb 24 2016 |
4830 |
367.47 |
| Feb 24 2016 |
11293 |
413.75 |
| Feb 24 2016 |
18532 |
484.28 |
| Feb 24 2016 |
14496 |
402.83 |
| Feb 17 2016 |
11353 |
413.75 |
| Feb 17 2016 |
4873 |
367.47 |
| Feb 17 2016 |
18753 |
484.28 |
| Feb 17 2016 |
14639 |
402.83 |
| Feb 10 2016 |
18648 |
484.28 |
| Feb 10 2016 |
4904 |
367.47 |
| Feb 10 2016 |
11370 |
413.75 |
| Feb 10 2016 |
14640 |
402.83 |
| Feb 03 2016 |
11368 |
413.75 |
| Feb 03 2016 |
4900 |
367.47 |
| Feb 03 2016 |
18621 |
484.28 |
| Feb 03 2016 |
14677 |
402.83 |
| Jan 27 2016 |
11360 |
413.75 |
| Jan 27 2016 |
4900 |
367.47 |
| Jan 27 2016 |
18681 |
484.28 |
| Jan 27 2016 |
14678 |
402.83 |
| Jan 20 2016 |
11398 |
413.75 |
| Jan 20 2016 |
4902 |
367.47 |
| Jan 20 2016 |
18678 |
484.28 |
| Jan 20 2016 |
14681 |
402.83 |
| Jan 13 2016 |
18697 |
484.28 |
| Jan 13 2016 |
11425 |
413.75 |
| Jan 13 2016 |
4902 |
367.47 |
| Jan 13 2016 |
14706 |
402.83 |
| Jan 06 2016 |
4902 |
367.47 |
| Jan 06 2016 |
11432 |
413.75 |
| Jan 06 2016 |
18697 |
484.28 |
| Jan 06 2016 |
14713 |
402.83 |
| Dec 30 2015 |
11428 |
413.75 |
| Dec 30 2015 |
4900 |
367.47 |
| Dec 30 2015 |
18697 |
484.28 |
| Dec 30 2015 |
14709 |
402.83 |
| Dec 23 2015 |
11428 |
413.75 |
| Dec 23 2015 |
4900 |
367.47 |
| Dec 23 2015 |
18695 |
484.28 |
| Dec 23 2015 |
14709 |
402.83 |
| Dec 16 2015 |
4900 |
367.47 |
| Dec 16 2015 |
11428 |
413.75 |
| Dec 16 2015 |
18695 |
484.28 |
| Dec 16 2015 |
14709 |
402.83 |
| Dec 09 2015 |
4900 |
367.47 |
| Dec 09 2015 |
11437 |
413.75 |
| Dec 09 2015 |
18696 |
484.28 |
| Dec 09 2015 |
14713 |
402.83 |
| Dec 02 2015 |
11438 |
413.75 |
| Dec 02 2015 |
4900 |
367.47 |
| Dec 02 2015 |
18697 |
484.28 |
| Dec 02 2015 |
14714 |
402.83 |
| Nov 25 2015 |
18697 |
484.28 |
| Nov 25 2015 |
11438 |
413.75 |
| Nov 25 2015 |
4900 |
367.47 |
| Nov 25 2015 |
14715 |
402.83 |
| Nov 18 2015 |
4900 |
367.47 |
| Nov 18 2015 |
11438 |
413.75 |
| Nov 18 2015 |
18696 |
484.28 |
| Nov 18 2015 |
14715 |
402.83 |
| Nov 11 2015 |
4900 |
367.47 |
| Nov 11 2015 |
11438 |
413.75 |
| Nov 11 2015 |
18668 |
484.28 |
| Nov 11 2015 |
14712 |
402.83 |
| Nov 04 2015 |
18668 |
484.28 |
| Nov 04 2015 |
4900 |
367.47 |
| Nov 04 2015 |
11438 |
413.75 |
| Nov 04 2015 |
14712 |
402.83 |
| Oct 28 2015 |
11422 |
413.75 |
| Oct 28 2015 |
4890 |
367.47 |
| Oct 28 2015 |
18670 |
484.28 |
| Oct 28 2015 |
14696 |
402.83 |
| Oct 21 2015 |
18604 |
484.28 |
| Oct 21 2015 |
4879 |
367.47 |
| Oct 21 2015 |
11438 |
413.75 |
| Oct 21 2015 |
14689 |
402.83 |
| Oct 14 2015 |
18593 |
484.28 |
| Oct 14 2015 |
11449 |
413.75 |
| Oct 14 2015 |
4879 |
367.47 |
| Oct 14 2015 |
14696 |
402.83 |
| Oct 07 2015 |
11425 |
413.75 |
| Oct 07 2015 |
4879 |
367.47 |
| Oct 07 2015 |
18628 |
484.28 |
| Oct 07 2015 |
14701 |
402.83 |
| Sep 30 2015 |
11429 |
413.75 |
| Sep 30 2015 |
4889 |
367.47 |
| Sep 30 2015 |
18644 |
484.28 |
| Sep 30 2015 |
14718 |
402.83 |
| Sep 23 2015 |
4908 |
367.47 |
| Sep 23 2015 |
11428 |
413.75 |
| Sep 23 2015 |
18751 |
484.28 |
| Sep 23 2015 |
14760 |
402.83 |
| Sep 16 2015 |
18567 |
484.28 |
| Sep 16 2015 |
11425 |
413.75 |
| Sep 16 2015 |
4898 |
367.47 |
| Sep 16 2015 |
14705 |
402.83 |
| Sep 09 2015 |
4893 |
367.47 |
| Sep 09 2015 |
11424 |
413.75 |
| Sep 09 2015 |
18522 |
484.28 |
| Sep 09 2015 |
14663 |
402.83 |
| Sep 02 2015 |
4826 |
367.47 |
| Sep 02 2015 |
11351 |
413.75 |
| Sep 02 2015 |
18607 |
484.28 |
| Sep 02 2015 |
14653 |
402.83 |
| Aug 26 2015 |
18780 |
484.28 |
| Aug 26 2015 |
11511 |
413.75 |
| Aug 26 2015 |
4970 |
367.47 |
| Aug 26 2015 |
14820 |
402.83 |
| Aug 19 2015 |
11545 |
413.75 |
| Aug 19 2015 |
4929 |
367.47 |
| Aug 19 2015 |
19024 |
484.28 |
| Aug 19 2015 |
15003 |
402.83 |
| Aug 12 2015 |
11592 |
413.75 |
| Aug 12 2015 |
4961 |
367.47 |
| Aug 12 2015 |
19023 |
484.28 |
| Aug 12 2015 |
15032 |
402.83 |
| Aug 05 2015 |
11574 |
413.75 |
| Aug 05 2015 |
4977 |
367.47 |
| Aug 05 2015 |
19115 |
484.28 |
| Aug 05 2015 |
15032 |
402.83 |
| Jul 29 2015 |
18113 |
474.14 |
| Jul 29 2015 |
11709 |
413.75 |
| Jul 29 2015 |
4927 |
367.47 |
| Jul 29 2015 |
15201 |
402.83 |
| Jul 22 2015 |
11681 |
413.75 |
| Jul 22 2015 |
4928 |
367.47 |
| Jul 22 2015 |
18119 |
474.14 |
| Jul 22 2015 |
15212 |
402.83 |
| Jul 15 2015 |
11796 |
413.75 |
| Jul 15 2015 |
5052 |
367.47 |
| Jul 15 2015 |
18427 |
474.14 |
| Jul 15 2015 |
15308 |
402.83 |
| Jul 08 2015 |
5117 |
367.47 |
| Jul 08 2015 |
11003 |
405.95 |
| Jul 08 2015 |
18532 |
474.14 |
| Jul 08 2015 |
15420 |
402.83 |
| Jul 01 2015 |
11076 |
405.95 |
| Jul 01 2015 |
5165 |
367.47 |
| Jul 01 2015 |
18644 |
474.14 |
| Jul 01 2015 |
15505 |
402.83 |
| Jun 24 2015 |
5154 |
367.47 |
| Jun 24 2015 |
11111 |
405.95 |
| Jun 24 2015 |
18671 |
474.14 |
| Jun 24 2015 |
15572 |
402.83 |
| Jun 17 2015 |
16295 |
455.72 |
| Jun 17 2015 |
21175 |
500.59 |
| Jun 17 2015 |
23703 |
454.9 |
| Jun 10 2015 |
21385 |
500.59 |
| Jun 10 2015 |
14436 |
437.44 |
| Jun 10 2015 |
23727 |
454.9 |
| Jun 03 2015 |
14430 |
437.44 |
| Jun 03 2015 |
21540 |
500.59 |
| Jun 03 2015 |
23871 |
454.9 |
| May 27 2015 |
13266 |
425.78 |
| May 27 2015 |
22200 |
510.28 |
| May 27 2015 |
23522 |
453.85 |
| May 20 2015 |
22292 |
510.28 |
| May 20 2015 |
13313 |
425.78 |
| May 20 2015 |
23528 |
453.85 |
| May 13 2015 |
12112 |
414.49 |
| May 13 2015 |
18848 |
472.42 |
| May 13 2015 |
23603 |
453.85 |
| May 06 2015 |
18672 |
472.42 |
| May 06 2015 |
11803 |
414.49 |
| May 06 2015 |
23260 |
453.85 |
| Apr 29 2015 |
11986 |
414.49 |
| Apr 29 2015 |
18911 |
472.42 |
| Apr 29 2015 |
22412 |
446.64 |
| Apr 22 2015 |
18997 |
472.42 |
| Apr 22 2015 |
12037 |
414.49 |
| Apr 22 2015 |
22486 |
446.64 |
| Apr 15 2015 |
12000 |
414.49 |
| Apr 15 2015 |
21487 |
501.86 |
| Apr 15 2015 |
17514 |
414.49 |
| Apr 08 2015 |
20510 |
490.3 |
| Apr 08 2015 |
12141 |
414.49 |
| Apr 08 2015 |
17590 |
414.49 |
| Apr 01 2015 |
12268 |
414.49 |
| Apr 01 2015 |
20658 |
490.3 |
| Apr 01 2015 |
17910 |
414.49 |
| Mar 25 2015 |
12135 |
414.49 |
| Mar 25 2015 |
21316 |
504.14 |
| Mar 25 2015 |
17381 |
414.49 |
| Mar 18 2015 |
11961 |
414.49 |
| Mar 18 2015 |
18741 |
484.76 |
| Mar 18 2015 |
16980 |
414.49 |
| Mar 11 2015 |
17954 |
472.05 |
| Mar 11 2015 |
10703 |
400.94 |
| Mar 11 2015 |
17476 |
414.49 |
| Mar 04 2015 |
10867 |
400.94 |
| Mar 04 2015 |
18257 |
472.05 |
| Mar 04 2015 |
17659 |
414.49 |
| Feb 25 2015 |
18285 |
472.05 |
| Feb 25 2015 |
10811 |
400.94 |
| Feb 25 2015 |
17659 |
414.49 |
| Feb 18 2015 |
16055 |
450.55 |
| Feb 18 2015 |
10883 |
400.94 |
| Feb 18 2015 |
17702 |
414.49 |
| Feb 11 2015 |
16056 |
450.55 |
| Feb 11 2015 |
10905 |
400.94 |
| Feb 11 2015 |
17723 |
414.49 |
| Feb 04 2015 |
10915 |
400.94 |
| Feb 04 2015 |
16096 |
450.55 |
| Feb 04 2015 |
17752 |
414.49 |
| Jan 28 2015 |
10931 |
400.94 |
| Jan 28 2015 |
16033 |
450.55 |
| Jan 28 2015 |
17748 |
414.49 |
| Jan 21 2015 |
10934 |
400.94 |
| Jan 21 2015 |
16046 |
450.55 |
| Jan 21 2015 |
17761 |
414.49 |
| Jan 14 2015 |
16062 |
450.55 |
| Jan 14 2015 |
10948 |
400.94 |
| Jan 14 2015 |
17786 |
414.49 |
| Jan 07 2015 |
16063 |
450.55 |
| Jan 07 2015 |
10926 |
400.94 |
| Jan 07 2015 |
17771 |
414.49 |
| Dec 31 2014 |
10928 |
400.94 |
| Dec 31 2014 |
16063 |
450.55 |
| Dec 31 2014 |
17779 |
414.49 |
| Dec 24 2014 |
16063 |
450.55 |
| Dec 24 2014 |
10928 |
400.94 |
| Dec 24 2014 |
17779 |
414.49 |
| Dec 17 2014 |
10915 |
400.94 |
| Dec 17 2014 |
16063 |
450.55 |
| Dec 17 2014 |
17773 |
414.49 |
| Dec 10 2014 |
10915 |
400.94 |
| Dec 10 2014 |
16063 |
450.55 |
| Dec 10 2014 |
17773 |
414.49 |
| Dec 03 2014 |
10915 |
400.94 |
| Dec 03 2014 |
16063 |
450.55 |
| Dec 03 2014 |
17774 |
414.49 |
| Nov 26 2014 |
16063 |
450.55 |
| Nov 26 2014 |
10915 |
400.94 |
| Nov 26 2014 |
17774 |
414.49 |
| Nov 19 2014 |
10915 |
400.94 |
| Nov 19 2014 |
16063 |
450.55 |
| Nov 19 2014 |
17774 |
414.49 |
| Nov 12 2014 |
10915 |
400.94 |
| Nov 12 2014 |
16063 |
450.55 |
| Nov 12 2014 |
17774 |
414.49 |
| Nov 05 2014 |
16063 |
450.55 |
| Nov 05 2014 |
10915 |
400.94 |
| Nov 05 2014 |
17774 |
414.49 |
| Oct 29 2014 |
16058 |
450.55 |
| Oct 29 2014 |
10915 |
400.94 |
| Oct 29 2014 |
17773 |
414.49 |
| Oct 22 2014 |
10884 |
400.94 |
| Oct 22 2014 |
16035 |
450.55 |
| Oct 22 2014 |
17792 |
414.49 |
| Oct 15 2014 |
15948 |
450.55 |
| Oct 15 2014 |
10860 |
400.94 |
| Oct 15 2014 |
17746 |
414.49 |
| Oct 08 2014 |
15949 |
450.55 |
| Oct 08 2014 |
10845 |
400.94 |
| Oct 08 2014 |
17732 |
414.49 |
| Oct 01 2014 |
10858 |
400.94 |
| Oct 01 2014 |
15956 |
450.55 |
| Oct 01 2014 |
17758 |
414.49 |
| Sep 24 2014 |
10827 |
400.94 |
| Sep 24 2014 |
16064 |
450.55 |
| Sep 24 2014 |
17756 |
414.49 |
| Sep 17 2014 |
15932 |
450.55 |
| Sep 17 2014 |
10880 |
400.94 |
| Sep 17 2014 |
17715 |
414.49 |
| Sep 10 2014 |
10778 |
400.94 |
| Sep 10 2014 |
15953 |
450.55 |
| Sep 10 2014 |
17728 |
414.49 |
| Sep 03 2014 |
10810 |
400.94 |
| Sep 03 2014 |
15977 |
450.55 |
| Sep 03 2014 |
17771 |
414.49 |
| Aug 27 2014 |
10907 |
400.94 |
| Aug 27 2014 |
15859 |
450.55 |
| Aug 27 2014 |
17820 |
414.49 |
| Aug 20 2014 |
15880 |
450.55 |
| Aug 20 2014 |
10860 |
400.94 |
| Aug 20 2014 |
17838 |
414.49 |
| Aug 13 2014 |
12137 |
414.11 |
| Aug 13 2014 |
15835 |
450.55 |
| Aug 13 2014 |
19997 |
429.29 |
| Aug 06 2014 |
12182 |
414.11 |
| Aug 06 2014 |
16002 |
450.55 |
| Aug 06 2014 |
20058 |
429.29 |
| Jul 30 2014 |
16049 |
450.55 |
| Jul 30 2014 |
12182 |
414.11 |
| Jul 30 2014 |
20190 |
429.29 |
| Jul 23 2014 |
12685 |
420.59 |
| Jul 23 2014 |
15911 |
450.55 |
| Jul 23 2014 |
20590 |
433.1 |
| Jul 16 2014 |
12676 |
420.59 |
| Jul 16 2014 |
16078 |
450.55 |
| Jul 16 2014 |
20585 |
433.1 |
| Jul 09 2014 |
12781 |
420.59 |
| Jul 09 2014 |
16506 |
453.82 |
| Jul 09 2014 |
17447 |
410.75 |
| Jul 02 2014 |
12893 |
420.59 |
| Jul 02 2014 |
16584 |
453.82 |
| Jul 02 2014 |
17621 |
410.75 |
| Jun 25 2014 |
11343 |
402.77 |
| Jun 25 2014 |
16694 |
453.82 |
| Jun 25 2014 |
17664 |
410.89 |
| Jun 18 2014 |
11446 |
402.77 |
| Jun 18 2014 |
16743 |
453.82 |
| Jun 18 2014 |
17685 |
410.89 |
| Jun 11 2014 |
16659 |
453.82 |
| Jun 11 2014 |
11458 |
402.77 |
| Jun 11 2014 |
17865 |
410.89 |
| Jun 04 2014 |
11663 |
402.77 |
| Jun 04 2014 |
16776 |
453.82 |
| Jun 04 2014 |
18015 |
410.89 |
| May 28 2014 |
12610 |
412.12 |
| May 28 2014 |
16654 |
453.82 |
| May 28 2014 |
18229 |
412.74 |
| May 21 2014 |
16704 |
453.82 |
| May 21 2014 |
10802 |
392.5 |
| May 21 2014 |
18305 |
412.74 |
| May 14 2014 |
16822 |
453.82 |
| May 14 2014 |
10882 |
392.5 |
| May 14 2014 |
18390 |
412.74 |
| May 07 2014 |
10712 |
392.5 |
| May 07 2014 |
16384 |
453.82 |
| May 07 2014 |
16810 |
403.15 |
| Apr 30 2014 |
16913 |
453.82 |
| Apr 30 2014 |
10530 |
386.57 |
| Apr 30 2014 |
17231 |
403.15 |
| Apr 23 2014 |
17232 |
453.82 |
| Apr 23 2014 |
10625 |
386.57 |
| Apr 23 2014 |
17472 |
403.15 |
| Apr 16 2014 |
10555 |
386.57 |
| Apr 16 2014 |
13303 |
418.79 |
| Apr 16 2014 |
15699 |
391.27 |
| Apr 09 2014 |
10640 |
386.57 |
| Apr 09 2014 |
13791 |
418.79 |
| Apr 09 2014 |
15971 |
391.27 |
| Apr 02 2014 |
13551 |
416.35 |
| Apr 02 2014 |
11595 |
394.84 |
| Apr 02 2014 |
15954 |
393.61 |
| Mar 26 2014 |
11847 |
394.84 |
| Mar 26 2014 |
13316 |
416.35 |
| Mar 26 2014 |
15951 |
393.61 |
| Mar 19 2014 |
11917 |
394.84 |
| Mar 19 2014 |
13273 |
416.35 |
| Mar 19 2014 |
15942 |
393.61 |
| Mar 12 2014 |
11922 |
394.84 |
| Mar 12 2014 |
13306 |
416.35 |
| Mar 12 2014 |
15940 |
393.61 |
| Mar 05 2014 |
13116 |
416.35 |
| Mar 05 2014 |
11946 |
394.84 |
| Mar 05 2014 |
15876 |
393.61 |
| Feb 26 2014 |
11956 |
394.84 |
| Feb 26 2014 |
16066 |
394.84 |
| Feb 19 2014 |
11982 |
394.84 |
| Feb 19 2014 |
16090 |
394.84 |
| Feb 12 2014 |
11986 |
394.84 |
| Feb 12 2014 |
16083 |
394.84 |
| Feb 05 2014 |
12079 |
394.84 |
| Feb 05 2014 |
16156 |
394.84 |
| Jan 29 2014 |
12149 |
394.84 |
| Jan 29 2014 |
16169 |
394.84 |
| Jan 22 2014 |
12127 |
394.84 |
| Jan 22 2014 |
16119 |
394.84 |
| Jan 15 2014 |
12163 |
394.84 |
| Jan 15 2014 |
16150 |
394.84 |
| Jan 08 2014 |
12180 |
394.84 |
| Jan 08 2014 |
16115 |
394.84 |
| Jan 01 2014 |
12182 |
394.84 |
| Jan 01 2014 |
16115 |
394.84 |
| Dec 25 2013 |
12182 |
394.84 |
| Dec 25 2013 |
16118 |
394.84 |
| Dec 18 2013 |
12182 |
394.84 |
| Dec 18 2013 |
16118 |
394.84 |
| Dec 11 2013 |
12182 |
394.84 |
| Dec 11 2013 |
16119 |
394.84 |
| Dec 04 2013 |
12182 |
394.84 |
| Dec 04 2013 |
16120 |
394.84 |
| Nov 27 2013 |
12182 |
394.84 |
| Nov 27 2013 |
16120 |
394.84 |
| Nov 20 2013 |
12182 |
394.84 |
| Nov 20 2013 |
16121 |
394.84 |
| Nov 13 2013 |
12182 |
394.84 |
| Nov 13 2013 |
16121 |
394.84 |
| Nov 06 2013 |
12183 |
394.84 |
| Nov 06 2013 |
16121 |
394.84 |
| Oct 30 2013 |
12182 |
394.84 |
| Oct 30 2013 |
16120 |
394.84 |
| Oct 23 2013 |
12182 |
394.84 |
| Oct 23 2013 |
16117 |
394.84 |
| Oct 16 2013 |
12158 |
394.84 |
| Oct 16 2013 |
16116 |
394.84 |
| Oct 09 2013 |
13061 |
403.72 |
| Oct 09 2013 |
17218 |
403.72 |
| Oct 02 2013 |
13052 |
403.72 |
| Oct 02 2013 |
17251 |
403.72 |
| Sep 25 2013 |
12974 |
403.72 |
| Sep 25 2013 |
17205 |
403.72 |
| Sep 18 2013 |
12924 |
403.72 |
| Sep 18 2013 |
17065 |
403.72 |
| Sep 11 2013 |
12849 |
403.72 |
| Sep 11 2013 |
16945 |
403.72 |
| Sep 04 2013 |
13797 |
412.99 |
| Sep 04 2013 |
18380 |
412.99 |
| Aug 28 2013 |
14793 |
422.61 |
| Aug 28 2013 |
19709 |
422.61 |
| Aug 21 2013 |
14872 |
422.61 |
| Aug 21 2013 |
19835 |
422.61 |
| Aug 14 2013 |
14966 |
422.61 |
| Aug 14 2013 |
19597 |
422.61 |
| Aug 07 2013 |
15169 |
422.61 |
| Aug 07 2013 |
19808 |
422.61 |
| Jul 31 2013 |
15272 |
422.61 |
| Jul 31 2013 |
20012 |
422.61 |
| Jul 24 2013 |
15333 |
421.9 |
| Jul 24 2013 |
20028 |
421.9 |
| Jul 17 2013 |
15392 |
421.9 |
| Jul 17 2013 |
20087 |
421.9 |
| Jul 10 2013 |
15552 |
421.9 |
| Jul 10 2013 |
20311 |
421.9 |
| Jul 03 2013 |
15666 |
421.9 |
| Jul 03 2013 |
20276 |
421.9 |
| Jun 26 2013 |
15939 |
421.9 |
| Jun 26 2013 |
20477 |
421.9 |
| Jun 19 2013 |
16125 |
421.9 |
| Jun 19 2013 |
20463 |
421.9 |
| Jun 12 2013 |
16172 |
421.9 |
| Jun 12 2013 |
20698 |
421.9 |
| Jun 05 2013 |
15961 |
421.9 |
| Jun 05 2013 |
20516 |
421.9 |
| May 29 2013 |
18152 |
441.25 |
| May 29 2013 |
23431 |
441.25 |
| May 22 2013 |
18452 |
441.25 |
| May 22 2013 |
23875 |
441.25 |
| May 15 2013 |
18520 |
441.25 |
| May 15 2013 |
23843 |
441.25 |
| May 08 2013 |
18440 |
441.25 |
| May 08 2013 |
23786 |
441.25 |
| May 01 2013 |
18903 |
444.05 |
| May 01 2013 |
24417 |
444.05 |
| Apr 24 2013 |
18902 |
444.05 |
| Apr 24 2013 |
24312 |
444.05 |
| Apr 17 2013 |
18885 |
444.05 |
| Apr 17 2013 |
24358 |
444.05 |
| Apr 10 2013 |
18598 |
444.05 |
| Apr 10 2013 |
24184 |
444.05 |
| Apr 03 2013 |
18445 |
444.05 |
| Apr 03 2013 |
24134 |
444.05 |
| Mar 27 2013 |
18431 |
444.05 |
| Mar 27 2013 |
5480 |
322 |
| Mar 27 2013 |
18163 |
403.37 |
| Mar 20 2013 |
18147 |
444.05 |
| Mar 20 2013 |
5475 |
322 |
| Mar 20 2013 |
18112 |
403.37 |
| Mar 13 2013 |
18116 |
403.37 |
| Oct 19 2012 |
16311 |
444.05 |
| Oct 19 2012 |
5099 |
322 |
| Oct 19 2012 |
16923 |
403.37 |
| Sep 23 2012 |
5081 |
322 |
| Sep 23 2012 |
16192 |
444.05 |
| Sep 23 2012 |
16828 |
403.37 |
| Aug 31 2012 |
15766 |
444.05 |
| Aug 31 2012 |
4956 |
322 |
| Aug 31 2012 |
16500 |
403.37 |
| Aug 24 2012 |
4914 |
322 |
| Aug 24 2012 |
15578 |
444.05 |
| Aug 24 2012 |
16383 |
403.37 |
| Aug 10 2012 |
15032 |
444.05 |
| Aug 10 2012 |
4829 |
322 |
| Aug 10 2012 |
16033 |
403.37 |
| Aug 03 2012 |
4762 |
322 |
| Aug 03 2012 |
14779 |
444.05 |
| Aug 03 2012 |
15848 |
403.37 |
| Jul 27 2012 |
4730 |
322 |
| Jul 27 2012 |
16120 |
469.01 |
| Jul 27 2012 |
14538 |
395.5 |
| Jul 06 2012 |
4621 |
322 |
| Jul 06 2012 |
6783 |
322 |
| Jun 22 2012 |
4606 |
322 |
| Jun 22 2012 |
6554 |
322 |
| Jun 15 2012 |
4540 |
322 |
| Jun 15 2012 |
6968 |
322 |
| Jun 08 2012 |
4478 |
322 |
| Jun 08 2012 |
6934 |
322 |
| Jun 01 2012 |
4529 |
322 |
| Jun 01 2012 |
6933 |
322 |
| May 25 2012 |
4205 |
322 |
| May 25 2012 |
6459 |
322 |
| May 18 2012 |
4284 |
322 |
| May 18 2012 |
6569 |
322 |
| May 11 2012 |
4236 |
322 |
| May 11 2012 |
6610 |
322 |
| May 04 2012 |
3970 |
322 |
| May 04 2012 |
6507 |
322 |
| Apr 27 2012 |
3599 |
322 |
| Apr 27 2012 |
6417 |
322 |
