| May 12 2026 |
6582 |
528.99 |
| May 12 2026 |
8468 |
528.99 |
| May 05 2026 |
6187 |
528.99 |
| May 05 2026 |
8211 |
528.99 |
| Apr 28 2026 |
6313 |
528.99 |
| Apr 28 2026 |
8194 |
528.99 |
| Apr 21 2026 |
6256 |
528.99 |
| Apr 21 2026 |
8159 |
528.99 |
| Apr 14 2026 |
6257 |
528.99 |
| Apr 14 2026 |
8166 |
528.99 |
| Apr 07 2026 |
6234 |
528.99 |
| Apr 07 2026 |
8163 |
528.99 |
| Mar 31 2026 |
6250 |
528.99 |
| Mar 31 2026 |
8025 |
528.99 |
| Mar 24 2026 |
6253 |
528.99 |
| Mar 24 2026 |
8004 |
528.99 |
| Mar 17 2026 |
6216 |
528.99 |
| Mar 17 2026 |
8012 |
528.99 |
| Mar 10 2026 |
6066 |
528.99 |
| Mar 10 2026 |
7893 |
528.99 |
| Mar 03 2026 |
6039 |
528.99 |
| Mar 03 2026 |
7862 |
528.99 |
| Feb 24 2026 |
6027 |
528.99 |
| Feb 24 2026 |
7881 |
528.99 |
| Feb 17 2026 |
5982 |
528.99 |
| Feb 17 2026 |
7702 |
528.99 |
| Feb 10 2026 |
5943 |
528.99 |
| Feb 10 2026 |
7778 |
528.99 |
| Feb 03 2026 |
5951 |
528.99 |
| Feb 03 2026 |
7797 |
528.99 |
| Jan 27 2026 |
5949 |
528.99 |
| Jan 27 2026 |
7821 |
528.99 |
| Jan 20 2026 |
5932 |
528.99 |
| Jan 20 2026 |
7818 |
528.99 |
| Jan 13 2026 |
5940 |
528.99 |
| Jan 13 2026 |
7819 |
528.99 |
| Jan 06 2026 |
5932 |
528.99 |
| Jan 06 2026 |
7812 |
528.99 |
| Dec 30 2025 |
5927 |
528.99 |
| Dec 30 2025 |
7811 |
528.99 |
| Dec 23 2025 |
5928 |
528.99 |
| Dec 23 2025 |
7790 |
528.99 |
| Dec 16 2025 |
5928 |
528.99 |
| Dec 16 2025 |
7822 |
528.99 |
| Dec 09 2025 |
5928 |
528.99 |
| Dec 09 2025 |
7837 |
528.99 |
| Dec 02 2025 |
5930 |
528.99 |
| Dec 02 2025 |
7839 |
528.99 |
| Nov 25 2025 |
5930 |
528.99 |
| Nov 25 2025 |
7839 |
528.99 |
| Nov 18 2025 |
5930 |
528.99 |
| Nov 18 2025 |
7839 |
528.99 |
| Nov 11 2025 |
5897 |
528.99 |
| Nov 11 2025 |
7818 |
528.99 |
| Nov 04 2025 |
5897 |
528.99 |
| Nov 04 2025 |
7818 |
528.99 |
| Oct 28 2025 |
5899 |
528.99 |
| Oct 28 2025 |
7860 |
528.99 |
| Oct 21 2025 |
5899 |
528.99 |
| Oct 21 2025 |
8147 |
528.99 |
| Oct 14 2025 |
5930 |
528.99 |
| Oct 14 2025 |
8101 |
528.99 |
| Oct 07 2025 |
5920 |
528.99 |
| Oct 07 2025 |
7843 |
528.99 |
| Sep 30 2025 |
5902 |
528.99 |
| Sep 30 2025 |
7875 |
528.99 |
| Sep 23 2025 |
5904 |
528.99 |
| Sep 23 2025 |
7844 |
528.99 |
| Sep 16 2025 |
5801 |
528.99 |
| Sep 16 2025 |
7797 |
528.99 |
| Sep 09 2025 |
5832 |
528.99 |
| Sep 09 2025 |
7732 |
528.99 |
| Sep 02 2025 |
5854 |
528.99 |
| Sep 02 2025 |
8007 |
528.99 |
| Aug 26 2025 |
5904 |
528.99 |
| Aug 26 2025 |
8079 |
528.99 |
| Aug 19 2025 |
5905 |
528.99 |
| Aug 19 2025 |
7981 |
528.99 |
| Aug 12 2025 |
8167 |
528.99 |
| Aug 12 2025 |
10138 |
528.99 |
| Aug 05 2025 |
8179 |
528.99 |
| Aug 05 2025 |
10260 |
528.99 |
| Jul 29 2025 |
8301 |
528.99 |
| Jul 29 2025 |
10437 |
528.99 |
| Jul 22 2025 |
8321 |
528.99 |
| Jul 22 2025 |
10483 |
528.99 |
| Jul 15 2025 |
8279 |
528.99 |
| Jul 15 2025 |
10498 |
528.99 |
| Jul 08 2025 |
8367 |
528.99 |
| Jul 08 2025 |
11008 |
528.99 |
| Jul 01 2025 |
8749 |
528.99 |
| Jul 01 2025 |
11340 |
528.99 |
| Jun 24 2025 |
8473 |
528.99 |
| Jun 24 2025 |
10784 |
528.99 |
| Jun 17 2025 |
8539 |
528.99 |
| Jun 17 2025 |
10798 |
528.99 |
| May 22 2013 |
7420 |
354.28 |
| May 22 2013 |
11541 |
354.28 |
| May 15 2013 |
7484 |
354.28 |
| May 15 2013 |
11586 |
354.28 |
| May 08 2013 |
7491 |
354.28 |
| May 08 2013 |
11522 |
354.28 |
| May 01 2013 |
7683 |
354.28 |
| May 01 2013 |
11651 |
354.28 |
| Apr 24 2013 |
7510 |
354.28 |
| Apr 24 2013 |
11620 |
354.28 |
| Apr 17 2013 |
7615 |
354.28 |
| Apr 17 2013 |
11726 |
354.28 |
| Apr 10 2013 |
7632 |
354.28 |
| Apr 10 2013 |
11709 |
354.28 |
| Apr 03 2013 |
7649 |
354.28 |
| Apr 03 2013 |
11725 |
354.28 |
| Mar 27 2013 |
6800 |
341.64 |
| Mar 27 2013 |
10329 |
341.64 |
| Mar 20 2013 |
6784 |
341.64 |
| Mar 20 2013 |
10338 |
341.64 |
| Mar 13 2013 |
5852 |
354.28 |
| Mar 13 2013 |
10350 |
341.64 |
| Oct 19 2012 |
6350 |
341.64 |
| Oct 19 2012 |
9151 |
341.64 |
| Sep 23 2012 |
6324 |
341.64 |
| Sep 23 2012 |
9110 |
341.64 |
| Aug 31 2012 |
6126 |
341.64 |
| Aug 31 2012 |
8965 |
341.64 |
| Aug 24 2012 |
6078 |
341.64 |
| Aug 24 2012 |
8923 |
341.64 |
| Aug 10 2012 |
5952 |
341.64 |
| Aug 10 2012 |
8759 |
341.64 |
| Aug 03 2012 |
5855 |
341.64 |
| Aug 03 2012 |
8679 |
341.64 |
| Jul 27 2012 |
5816 |
341.64 |
| Jul 27 2012 |
8573 |
341.64 |
| Jul 06 2012 |
5662 |
341.64 |
| Jul 06 2012 |
8437 |
341.64 |
| Jun 22 2012 |
5609 |
341.64 |
| Jun 22 2012 |
8111 |
341.64 |
| Jun 15 2012 |
5532 |
341.64 |
| Jun 15 2012 |
8552 |
341.64 |
| Jun 08 2012 |
5445 |
341.64 |
| Jun 08 2012 |
8482 |
341.64 |
| Jun 01 2012 |
5503 |
341.64 |
| Jun 01 2012 |
8453 |
341.64 |
| May 25 2012 |
4517 |
329 |
| May 25 2012 |
6944 |
329 |
| May 18 2012 |
4590 |
329 |
| May 18 2012 |
7048 |
329 |
| May 11 2012 |
4524 |
329 |
| May 11 2012 |
7072 |
329 |
| May 04 2012 |
4233 |
329 |
| May 04 2012 |
6950 |
329 |
| Apr 27 2012 |
3829 |
329 |
| Apr 27 2012 |
6871 |
329 |
