| Apr 06 2016 |
4887 |
355.43 |
| Apr 06 2016 |
8342 |
355.43 |
| Mar 30 2016 |
5393 |
362.3 |
| Mar 30 2016 |
9024 |
362.3 |
| Mar 23 2016 |
5530 |
362.3 |
| Mar 23 2016 |
9156 |
362.3 |
| Mar 16 2016 |
5601 |
362.3 |
| Mar 16 2016 |
9088 |
362.3 |
| Mar 09 2016 |
5620 |
362.3 |
| Mar 09 2016 |
9101 |
362.3 |
| Mar 02 2016 |
5592 |
362.3 |
| Mar 02 2016 |
9083 |
362.3 |
| Feb 24 2016 |
5613 |
362.3 |
| Feb 24 2016 |
9081 |
362.3 |
| Feb 17 2016 |
5692 |
362.3 |
| Feb 17 2016 |
9159 |
362.3 |
| Feb 10 2016 |
5713 |
362.3 |
| Feb 10 2016 |
9194 |
362.3 |
| Feb 03 2016 |
5744 |
362.3 |
| Feb 03 2016 |
9202 |
362.3 |
| Jan 27 2016 |
5766 |
362.3 |
| Jan 27 2016 |
9231 |
362.3 |
| Jan 20 2016 |
5767 |
362.3 |
| Jan 20 2016 |
9251 |
362.3 |
| Jan 13 2016 |
5771 |
362.3 |
| Jan 13 2016 |
9256 |
362.3 |
| Jan 06 2016 |
5771 |
362.3 |
| Jan 06 2016 |
9261 |
362.3 |
| Dec 30 2015 |
5771 |
362.3 |
| Dec 30 2015 |
9260 |
362.3 |
| Dec 23 2015 |
5771 |
362.3 |
| Dec 23 2015 |
9260 |
362.3 |
| Dec 16 2015 |
5771 |
362.3 |
| Dec 16 2015 |
9260 |
362.3 |
| Dec 09 2015 |
5771 |
362.3 |
| Dec 09 2015 |
9262 |
362.3 |
| Dec 02 2015 |
5771 |
362.3 |
| Dec 02 2015 |
9263 |
362.3 |
| Nov 25 2015 |
5771 |
362.3 |
| Nov 25 2015 |
9263 |
362.3 |
| Nov 18 2015 |
5771 |
362.3 |
| Nov 18 2015 |
9263 |
362.3 |
| Nov 11 2015 |
5765 |
362.3 |
| Nov 11 2015 |
9267 |
362.3 |
| Nov 04 2015 |
5765 |
362.3 |
| Nov 04 2015 |
9267 |
362.3 |
| Oct 28 2015 |
5766 |
362.3 |
| Oct 28 2015 |
9252 |
362.3 |
| Oct 21 2015 |
5757 |
362.3 |
| Oct 21 2015 |
9252 |
362.3 |
| Oct 14 2015 |
5762 |
362.3 |
| Oct 14 2015 |
9257 |
362.3 |
| Oct 07 2015 |
5766 |
362.3 |
| Oct 07 2015 |
9259 |
362.3 |
| Sep 30 2015 |
5773 |
362.3 |
| Sep 30 2015 |
9276 |
362.3 |
| Sep 23 2015 |
5801 |
362.3 |
| Sep 23 2015 |
9311 |
362.3 |
| Sep 16 2015 |
5758 |
362.3 |
| Sep 16 2015 |
9282 |
362.3 |
| Sep 09 2015 |
5753 |
362.3 |
| Sep 09 2015 |
9303 |
362.3 |
| Sep 02 2015 |
5810 |
362.3 |
| Sep 02 2015 |
9270 |
362.3 |
| Aug 26 2015 |
5922 |
362.3 |
| Aug 26 2015 |
9408 |
362.3 |
| Aug 19 2015 |
6114 |
362.3 |
| Aug 19 2015 |
9592 |
362.3 |
| Aug 12 2015 |
6080 |
362.3 |
| Aug 12 2015 |
9608 |
362.3 |
| Aug 05 2015 |
6129 |
362.3 |
| Aug 05 2015 |
9640 |
362.3 |
| Jul 29 2015 |
6128 |
362.3 |
| Jul 29 2015 |
9766 |
362.3 |
| Jul 22 2015 |
6125 |
362.3 |
| Jul 22 2015 |
9753 |
362.3 |
| Jul 15 2015 |
6294 |
362.3 |
| Jul 15 2015 |
9847 |
362.3 |
| Jul 08 2015 |
6335 |
362.3 |
| Jul 08 2015 |
9979 |
362.3 |
| Jul 01 2015 |
6378 |
362.3 |
| Jul 01 2015 |
10063 |
362.3 |
| Jun 24 2015 |
6412 |
362.3 |
| Jun 24 2015 |
10122 |
362.3 |
| Jun 17 2015 |
6408 |
362.3 |
| Jun 17 2015 |
10224 |
362.3 |
| Jun 10 2015 |
6429 |
362.3 |
| Jun 10 2015 |
10170 |
362.3 |
| Jun 03 2015 |
6570 |
362.3 |
| Jun 03 2015 |
10341 |
362.3 |
| May 27 2015 |
6493 |
362.3 |
| May 27 2015 |
10271 |
362.3 |
| May 20 2015 |
6577 |
362.3 |
| May 20 2015 |
10331 |
362.3 |
| May 13 2015 |
6621 |
362.3 |
| May 13 2015 |
10391 |
362.3 |
| May 06 2015 |
6523 |
362.3 |
| May 06 2015 |
10168 |
362.3 |
| Apr 29 2015 |
6630 |
362.3 |
| Apr 29 2015 |
10273 |
362.3 |
| Apr 22 2015 |
6708 |
362.3 |
| Apr 22 2015 |
10348 |
362.3 |
| Aug 27 2014 |
3829 |
313.95 |
| Aug 27 2014 |
5795 |
313.95 |
| Aug 20 2014 |
5266 |
336.04 |
| Aug 20 2014 |
7907 |
336.04 |
| Aug 13 2014 |
5286 |
336.04 |
| Aug 13 2014 |
7958 |
336.04 |
| Aug 06 2014 |
5322 |
336.04 |
| Aug 06 2014 |
7968 |
336.04 |
| Jul 30 2014 |
5337 |
336.04 |
| Jul 30 2014 |
8041 |
336.04 |
| Jul 23 2014 |
5339 |
336.04 |
| Jul 23 2014 |
8071 |
336.04 |
| Jul 16 2014 |
5329 |
336.04 |
| Jul 16 2014 |
8033 |
336.04 |
| Jul 09 2014 |
5380 |
336.04 |
| Jul 09 2014 |
4840 |
336.12 |
| Jul 09 2014 |
8025 |
336.06 |
| Jul 02 2014 |
5428 |
336.04 |
| Jul 02 2014 |
4877 |
336.12 |
| Jul 02 2014 |
8126 |
336.06 |
| Jun 25 2014 |
7965 |
366.99 |
| Jun 25 2014 |
3457 |
312.24 |
| Jun 25 2014 |
5923 |
312.93 |
| Jun 18 2014 |
8047 |
366.99 |
| Jun 18 2014 |
3498 |
312.24 |
| Jun 18 2014 |
5974 |
312.93 |
| Jun 11 2014 |
5495 |
343.02 |
| Jun 11 2014 |
7819 |
364.31 |
| Jun 11 2014 |
6025 |
312.93 |
| Jun 04 2014 |
7988 |
364.31 |
| Jun 04 2014 |
5566 |
343.02 |
| Jun 04 2014 |
6135 |
312.93 |
| May 28 2014 |
6718 |
348.91 |
| May 28 2014 |
5622 |
344.12 |
| May 28 2014 |
6146 |
312.93 |
| May 21 2014 |
3889 |
317.22 |
| May 21 2014 |
6788 |
348.91 |
| May 21 2014 |
6178 |
312.93 |
| May 14 2014 |
3929 |
317.22 |
| May 14 2014 |
6849 |
348.91 |
| May 14 2014 |
6226 |
312.93 |
| May 07 2014 |
6054 |
339.16 |
| May 07 2014 |
3850 |
317.22 |
| May 07 2014 |
6231 |
312.93 |
| Apr 30 2014 |
4071 |
317.22 |
| Apr 30 2014 |
6322 |
339.16 |
| Apr 30 2014 |
6455 |
312.93 |
| Apr 23 2014 |
4188 |
317.22 |
| Apr 23 2014 |
6408 |
339.16 |
| Apr 23 2014 |
6525 |
312.93 |
| Apr 16 2014 |
6413 |
339.16 |
| Apr 16 2014 |
4182 |
317.22 |
| Apr 16 2014 |
6506 |
312.93 |
| Apr 09 2014 |
6445 |
339.16 |
| Apr 09 2014 |
4339 |
317.22 |
| Apr 09 2014 |
6609 |
312.93 |
| Apr 02 2014 |
4386 |
317.22 |
| Apr 02 2014 |
6504 |
339.16 |
| Apr 02 2014 |
6481 |
312.93 |
| Mar 26 2014 |
5634 |
325.09 |
| Mar 26 2014 |
4350 |
317.22 |
| Mar 26 2014 |
6529 |
312.93 |
| Mar 19 2014 |
5689 |
325.09 |
| Mar 19 2014 |
4362 |
317.22 |
| Mar 19 2014 |
6596 |
312.93 |
| Mar 12 2014 |
5726 |
325.09 |
| Mar 12 2014 |
4379 |
317.22 |
| Mar 12 2014 |
6628 |
312.93 |
| Mar 05 2014 |
4366 |
317.22 |
| Mar 05 2014 |
5748 |
325.09 |
| Mar 05 2014 |
6641 |
312.93 |
| Feb 26 2014 |
5774 |
325.09 |
| Feb 26 2014 |
4363 |
317.22 |
| Feb 26 2014 |
6673 |
312.93 |
| Feb 19 2014 |
5799 |
325.09 |
| Feb 19 2014 |
4436 |
317.22 |
| Feb 19 2014 |
6705 |
312.93 |
| Feb 12 2014 |
4421 |
317.22 |
| Feb 12 2014 |
5814 |
325.09 |
| Feb 12 2014 |
6696 |
312.93 |
| Feb 05 2014 |
5880 |
325.09 |
| Feb 05 2014 |
4464 |
317.22 |
| Feb 05 2014 |
6756 |
312.93 |
| Jan 29 2014 |
5931 |
325.09 |
| Jan 29 2014 |
4451 |
317.22 |
| Jan 29 2014 |
6791 |
312.93 |
| Jan 22 2014 |
5934 |
325.09 |
| Jan 22 2014 |
4444 |
317.22 |
| Jan 22 2014 |
6795 |
312.93 |
| Jan 15 2014 |
5955 |
325.09 |
| Jan 15 2014 |
4448 |
317.22 |
| Jan 15 2014 |
6809 |
312.93 |
| Jan 08 2014 |
5965 |
325.09 |
| Jan 08 2014 |
4447 |
317.22 |
| Jan 08 2014 |
6815 |
312.93 |
| Jan 01 2014 |
5967 |
325.09 |
| Jan 01 2014 |
4447 |
317.22 |
| Jan 01 2014 |
6814 |
312.93 |
| Dec 25 2013 |
4447 |
317.22 |
| Dec 25 2013 |
5967 |
325.09 |
| Dec 25 2013 |
6813 |
312.93 |
| Dec 18 2013 |
5967 |
325.09 |
| Dec 18 2013 |
4447 |
317.22 |
| Dec 18 2013 |
6813 |
312.93 |
| Dec 11 2013 |
5967 |
325.09 |
| Dec 11 2013 |
4447 |
317.22 |
| Dec 11 2013 |
6813 |
312.93 |
| Dec 04 2013 |
4448 |
317.22 |
| Dec 04 2013 |
5968 |
325.09 |
| Dec 04 2013 |
6814 |
312.93 |
| Nov 27 2013 |
4448 |
317.22 |
| Nov 27 2013 |
5968 |
325.09 |
| Nov 27 2013 |
6814 |
312.93 |
| Nov 20 2013 |
5968 |
325.09 |
| Nov 20 2013 |
4448 |
317.22 |
| Nov 20 2013 |
6815 |
312.93 |
| Nov 13 2013 |
4448 |
317.22 |
| Nov 13 2013 |
5968 |
325.09 |
| Nov 13 2013 |
6815 |
312.93 |
| Nov 06 2013 |
4448 |
317.22 |
| Nov 06 2013 |
5968 |
325.09 |
| Nov 06 2013 |
6815 |
312.93 |
| Oct 30 2013 |
5968 |
325.09 |
| Oct 30 2013 |
4448 |
317.22 |
| Oct 30 2013 |
6814 |
312.93 |
| Oct 23 2013 |
5968 |
325.09 |
| Oct 23 2013 |
4447 |
317.22 |
| Oct 23 2013 |
6813 |
312.93 |
| Oct 16 2013 |
4469 |
317.22 |
| Oct 16 2013 |
5954 |
325.09 |
| Oct 16 2013 |
6810 |
312.93 |
| Oct 09 2013 |
5966 |
325.09 |
| Oct 09 2013 |
4458 |
317.22 |
| Oct 09 2013 |
6809 |
312.93 |
| Oct 02 2013 |
5965 |
325.09 |
| Oct 02 2013 |
4466 |
317.22 |
| Oct 02 2013 |
6816 |
312.93 |
| Sep 25 2013 |
5934 |
325.09 |
| Sep 25 2013 |
4450 |
317.22 |
| Sep 25 2013 |
6798 |
312.93 |
| Sep 18 2013 |
4419 |
317.22 |
| Sep 18 2013 |
5923 |
325.09 |
| Sep 18 2013 |
6753 |
312.93 |
| Sep 11 2013 |
5922 |
325.09 |
| Sep 11 2013 |
4439 |
317.22 |
| Sep 11 2013 |
6730 |
312.93 |
| Sep 04 2013 |
8284 |
354.68 |
| Sep 04 2013 |
4457 |
317.22 |
| Sep 04 2013 |
7890 |
325.2 |
| Aug 28 2013 |
4461 |
317.22 |
| Aug 28 2013 |
5984 |
324.75 |
| Aug 28 2013 |
7061 |
315.67 |
| Aug 21 2013 |
6034 |
324.75 |
| Aug 21 2013 |
4482 |
317.22 |
| Aug 21 2013 |
7101 |
315.67 |
| Aug 14 2013 |
6062 |
324.75 |
| Aug 14 2013 |
4484 |
317.22 |
| Aug 14 2013 |
6817 |
315.67 |
| Aug 07 2013 |
6184 |
324.75 |
| Aug 07 2013 |
4484 |
317.22 |
| Aug 07 2013 |
6895 |
315.67 |
| Jul 31 2013 |
6236 |
324.75 |
| Jul 31 2013 |
4571 |
317.22 |
| Jul 31 2013 |
6943 |
315.67 |
| Jul 24 2013 |
6271 |
324.75 |
| Jul 24 2013 |
7359 |
358.09 |
| Jul 24 2013 |
7526 |
321.12 |
| Jul 17 2013 |
6298 |
324.75 |
| Jul 17 2013 |
7395 |
358.09 |
| Jul 17 2013 |
7541 |
321.12 |
| Jul 10 2013 |
7732 |
361.87 |
| Jul 10 2013 |
6218 |
322.66 |
| Jul 10 2013 |
7071 |
315.54 |
| Jul 03 2013 |
6330 |
322.66 |
| Jul 03 2013 |
5536 |
332.1 |
| Jul 03 2013 |
7032 |
315.54 |
| Jun 26 2013 |
6286 |
320.13 |
| Jun 26 2013 |
5542 |
332.1 |
| Jun 26 2013 |
7178 |
315.54 |
| Jun 19 2013 |
4765 |
318.92 |
| Jun 19 2013 |
6386 |
320.13 |
| Jun 19 2013 |
7258 |
315.54 |
| Jun 12 2013 |
5128 |
323.13 |
| Jun 12 2013 |
6428 |
320.13 |
| Jun 12 2013 |
7366 |
315.54 |
| Jun 05 2013 |
5789 |
313.22 |
| Jun 05 2013 |
5114 |
323.13 |
| Jun 05 2013 |
7430 |
316.77 |
| May 29 2013 |
5392 |
328.7 |
| May 29 2013 |
5848 |
313.22 |
| May 29 2013 |
8089 |
323.89 |
| May 22 2013 |
5821 |
332.66 |
| May 22 2013 |
5946 |
313.22 |
| May 22 2013 |
8274 |
323.89 |
| May 15 2013 |
5998 |
313.22 |
| May 15 2013 |
5862 |
332.66 |
| May 15 2013 |
8308 |
323.89 |
| May 08 2013 |
5975 |
313.22 |
| May 08 2013 |
5856 |
332.66 |
| May 08 2013 |
7122 |
311.81 |
| May 01 2013 |
5444 |
323.43 |
| May 01 2013 |
6072 |
313.22 |
| May 01 2013 |
7088 |
310.14 |
| Apr 24 2013 |
6051 |
313.22 |
| Apr 24 2013 |
5946 |
333.5 |
| Apr 24 2013 |
7049 |
310.14 |
| Apr 17 2013 |
6118 |
313.22 |
| Apr 17 2013 |
6035 |
333.5 |
| Apr 17 2013 |
7153 |
310.14 |
| Apr 10 2013 |
6058 |
313.22 |
| Apr 10 2013 |
6103 |
333.5 |
| Apr 10 2013 |
7187 |
310.14 |
| Apr 03 2013 |
6096 |
333.5 |
| Apr 03 2013 |
6071 |
313.22 |
| Apr 03 2013 |
7198 |
310.14 |
| Mar 27 2013 |
6300 |
315.31 |
| Mar 27 2013 |
4996 |
314.58 |
| Mar 27 2013 |
7124 |
308.55 |
| Mar 20 2013 |
6206 |
315.31 |
| Mar 20 2013 |
4998 |
314.58 |
| Mar 20 2013 |
7126 |
308.55 |
| Mar 13 2013 |
4150 |
323.43 |
| Mar 13 2013 |
7141 |
308.55 |
| Oct 19 2012 |
6791 |
337.9 |
| Oct 19 2012 |
5197 |
323.43 |
| Oct 19 2012 |
8824 |
338.52 |
| Sep 23 2012 |
5106 |
322.35 |
| Sep 23 2012 |
6757 |
337.9 |
| Sep 23 2012 |
8791 |
338.52 |
| Aug 31 2012 |
6842 |
341.17 |
| Aug 31 2012 |
4982 |
322.35 |
| Aug 31 2012 |
8977 |
341.74 |
| Aug 24 2012 |
4939 |
322.35 |
| Aug 24 2012 |
6115 |
332.2 |
| Aug 24 2012 |
7553 |
327.22 |
| Aug 10 2012 |
5978 |
332.2 |
| Aug 10 2012 |
5304 |
331.16 |
| Aug 10 2012 |
7512 |
328.23 |
| Aug 03 2012 |
5218 |
331.16 |
| Aug 03 2012 |
5589 |
327.3 |
| Aug 03 2012 |
7088 |
323.95 |
| Jul 27 2012 |
5188 |
331.16 |
| Jul 27 2012 |
5484 |
327.3 |
| Jul 27 2012 |
7001 |
323.95 |
| Jul 06 2012 |
5060 |
322.98 |
| Jul 06 2012 |
4778 |
325.2 |
| Jul 06 2012 |
6860 |
322.98 |
| Jun 22 2012 |
4635 |
322.23 |
| Jun 22 2012 |
5194 |
333.82 |
| Jun 22 2012 |
7053 |
328.8 |
| Jun 15 2012 |
4704 |
322.23 |
| Jun 15 2012 |
5116 |
333.82 |
| Jun 15 2012 |
7480 |
328.8 |
| Jun 08 2012 |
4690 |
322.23 |
| Jun 08 2012 |
5043 |
333.82 |
| Jun 08 2012 |
7418 |
328.8 |
| Jun 01 2012 |
4376 |
318.97 |
| Jun 01 2012 |
5089 |
333.82 |
| Jun 01 2012 |
7339 |
327.88 |
| May 25 2012 |
3723 |
318.97 |
| May 25 2012 |
4412 |
326.47 |
| May 25 2012 |
6512 |
322.72 |
| May 18 2012 |
3812 |
318.97 |
| May 18 2012 |
4486 |
326.47 |
| May 18 2012 |
6616 |
322.72 |
| May 11 2012 |
3756 |
318.97 |
| May 11 2012 |
4426 |
326.47 |
| May 11 2012 |
6662 |
322.72 |
| May 04 2012 |
2497 |
279.17 |
| May 04 2012 |
4834 |
349.44 |
| May 04 2012 |
5969 |
314.31 |
| Apr 27 2012 |
2266 |
279.17 |
| Apr 27 2012 |
3825 |
279.17 |
