| Apr 07 2026 |
1737 |
229.57 |
| Mar 31 2026 |
1731 |
229.57 |
| Mar 24 2026 |
1743 |
229.57 |
| Mar 17 2026 |
1750 |
229.57 |
| Mar 10 2026 |
1745 |
229.57 |
| Mar 03 2026 |
1743 |
229.57 |
| Feb 24 2026 |
1784 |
229.57 |
| Feb 17 2026 |
1785 |
229.57 |
| Feb 10 2026 |
1785 |
229.57 |
| Feb 03 2026 |
1785 |
229.57 |
| Jan 27 2026 |
1786 |
229.57 |
| Jan 20 2026 |
1786 |
229.57 |
| Jan 13 2026 |
1786 |
229.57 |
| Jan 06 2026 |
1786 |
229.57 |
| Dec 30 2025 |
1786 |
229.57 |
| Dec 23 2025 |
1786 |
229.57 |
| Dec 16 2025 |
1786 |
229.57 |
| Dec 09 2025 |
1736 |
229.57 |
| Dec 02 2025 |
1719 |
229.57 |
| Nov 25 2025 |
1728 |
229.57 |
| Nov 18 2025 |
1727 |
229.57 |
| Nov 11 2025 |
1675 |
229.57 |
| Nov 04 2025 |
1686 |
229.57 |
| Oct 28 2025 |
1715 |
229.57 |
| Oct 21 2025 |
1693 |
229.57 |
| Oct 14 2025 |
1720 |
229.57 |
| Oct 07 2025 |
1730 |
229.57 |
| Sep 30 2025 |
1735 |
229.57 |
| Sep 23 2025 |
1732 |
229.57 |
| Sep 16 2025 |
1751 |
229.57 |
| Sep 09 2025 |
1773 |
229.57 |
| Sep 02 2025 |
1410 |
229.57 |
| Aug 26 2025 |
1416 |
229.57 |
| Aug 19 2025 |
1423 |
229.57 |
| Aug 12 2025 |
1440 |
229.57 |
| Aug 05 2025 |
1481 |
229.57 |
| Jul 29 2025 |
1501 |
229.57 |
| Jul 22 2025 |
1456 |
229.57 |
| Jul 15 2025 |
1523 |
229.57 |
| Jul 08 2025 |
1520 |
229.57 |
| Jul 01 2025 |
1513 |
229.57 |
| Jun 24 2025 |
1505 |
229.57 |
| Jun 17 2025 |
1507 |
229.57 |
| Jun 10 2025 |
1254 |
229.57 |
| Jun 03 2025 |
1254 |
229.57 |
| May 27 2025 |
1382 |
229.57 |
| Apr 15 2025 |
1096 |
228.83 |
| Apr 08 2025 |
5504 |
284.96 |
| Apr 01 2025 |
5433 |
284.96 |
| Mar 25 2025 |
5392 |
284.96 |
| Mar 18 2025 |
5335 |
284.96 |
| Mar 11 2025 |
1003 |
228.83 |
| Mar 04 2025 |
899 |
228.83 |
| Feb 25 2025 |
926 |
228.83 |
| Feb 18 2025 |
926 |
228.83 |
| Feb 11 2025 |
933 |
228.83 |
| Feb 04 2025 |
899 |
228.83 |
| Jan 29 2025 |
899 |
228.83 |
| May 21 2014 |
11147 |
403.7 |
| May 21 2014 |
17080 |
403.7 |
| May 14 2014 |
11228 |
403.7 |
| May 14 2014 |
17133 |
403.7 |
| May 07 2014 |
10921 |
403.7 |
| May 07 2014 |
16887 |
403.7 |
| Apr 30 2014 |
11347 |
403.7 |
| Apr 30 2014 |
17314 |
403.7 |
| Apr 23 2014 |
11641 |
403.7 |
| Apr 23 2014 |
17548 |
403.7 |
| Apr 16 2014 |
11634 |
403.7 |
| Apr 16 2014 |
17446 |
403.7 |
| Apr 09 2014 |
12069 |
403.7 |
| Apr 09 2014 |
17739 |
403.7 |
| Apr 02 2014 |
12100 |
403.7 |
| Apr 02 2014 |
17393 |
403.7 |
| Mar 26 2014 |
10636 |
382.64 |
| Mar 26 2014 |
11876 |
403.7 |
| Mar 26 2014 |
15891 |
393.17 |
| Mar 19 2014 |
10699 |
382.64 |
| Mar 19 2014 |
11846 |
403.7 |
| Mar 19 2014 |
15878 |
393.17 |
| Mar 12 2014 |
10705 |
382.64 |
| Mar 12 2014 |
11842 |
403.7 |
| Mar 12 2014 |
15878 |
393.17 |
| Mar 05 2014 |
11658 |
403.7 |
| Mar 05 2014 |
10720 |
382.64 |
| Mar 05 2014 |
15812 |
393.17 |
| Feb 26 2014 |
10740 |
382.64 |
| Feb 26 2014 |
11611 |
403.7 |
| Feb 26 2014 |
15821 |
393.17 |
| Feb 19 2014 |
10768 |
382.64 |
| Feb 19 2014 |
11670 |
403.7 |
| Feb 19 2014 |
15852 |
393.17 |
| Feb 12 2014 |
11672 |
403.7 |
| Feb 12 2014 |
10782 |
382.64 |
| Feb 12 2014 |
15835 |
393.17 |
| Feb 05 2014 |
10873 |
382.64 |
| Feb 05 2014 |
11702 |
403.7 |
| Feb 05 2014 |
15901 |
393.17 |
| Jan 29 2014 |
10954 |
382.64 |
| Jan 29 2014 |
11654 |
403.7 |
| Jan 29 2014 |
15914 |
393.17 |
| Jan 22 2014 |
10936 |
382.64 |
| Jan 22 2014 |
11604 |
403.7 |
| Jan 22 2014 |
15862 |
393.17 |
| Jan 15 2014 |
10976 |
382.64 |
| Jan 15 2014 |
11607 |
403.7 |
| Jan 15 2014 |
15896 |
393.17 |
| Jan 08 2014 |
10990 |
382.64 |
| Jan 08 2014 |
11547 |
403.7 |
| Jan 08 2014 |
15859 |
393.17 |
| Jan 01 2014 |
10989 |
382.64 |
| Jan 01 2014 |
11547 |
403.7 |
| Jan 01 2014 |
15859 |
393.17 |
| Dec 25 2013 |
11547 |
403.7 |
| Dec 25 2013 |
10989 |
382.64 |
| Dec 25 2013 |
15861 |
393.17 |
| Dec 18 2013 |
10989 |
382.64 |
| Dec 18 2013 |
11547 |
403.7 |
| Dec 18 2013 |
15861 |
393.17 |
| Dec 11 2013 |
10989 |
382.64 |
| Dec 11 2013 |
11548 |
403.7 |
| Dec 11 2013 |
15862 |
393.17 |
| Dec 04 2013 |
11549 |
403.7 |
| Dec 04 2013 |
10989 |
382.64 |
| Dec 04 2013 |
15863 |
393.17 |
| Nov 27 2013 |
11549 |
403.7 |
| Nov 27 2013 |
10989 |
382.64 |
| Nov 27 2013 |
15863 |
393.17 |
| Nov 20 2013 |
10989 |
382.64 |
| Nov 20 2013 |
11549 |
403.7 |
| Nov 20 2013 |
15864 |
393.17 |
| Nov 13 2013 |
11549 |
403.7 |
| Nov 13 2013 |
10989 |
382.64 |
| Nov 13 2013 |
15864 |
393.17 |
| Nov 06 2013 |
11549 |
403.7 |
| Nov 06 2013 |
10989 |
382.64 |
| Nov 06 2013 |
15864 |
393.17 |
| Oct 30 2013 |
10988 |
382.64 |
| Oct 30 2013 |
11549 |
403.7 |
| Oct 30 2013 |
15863 |
393.17 |
| Oct 23 2013 |
10989 |
382.64 |
| Oct 23 2013 |
11543 |
403.7 |
| Oct 23 2013 |
15859 |
393.17 |
| Oct 16 2013 |
11566 |
403.7 |
| Oct 16 2013 |
10968 |
382.64 |
| Oct 16 2013 |
15861 |
393.17 |
| Oct 09 2013 |
10966 |
382.64 |
| Oct 09 2013 |
11447 |
403.7 |
| Oct 09 2013 |
15787 |
393.17 |
| Oct 02 2013 |
10955 |
382.64 |
| Oct 02 2013 |
11464 |
403.7 |
| Oct 02 2013 |
15805 |
393.17 |
| Sep 25 2013 |
10890 |
382.64 |
| Sep 25 2013 |
11433 |
403.7 |
| Sep 25 2013 |
15756 |
393.17 |
| Sep 18 2013 |
11341 |
403.7 |
| Sep 18 2013 |
10855 |
382.64 |
| Sep 18 2013 |
15629 |
393.17 |
| Sep 11 2013 |
10814 |
382.64 |
| Sep 11 2013 |
11339 |
403.7 |
| Sep 11 2013 |
15536 |
393.17 |
| Sep 04 2013 |
10830 |
382.64 |
| Sep 04 2013 |
11463 |
403.7 |
| Sep 04 2013 |
15663 |
393.17 |
| Aug 28 2013 |
11452 |
403.7 |
| Aug 28 2013 |
10809 |
382.64 |
| Aug 28 2013 |
15638 |
393.17 |
| Aug 21 2013 |
10872 |
382.64 |
| Aug 21 2013 |
11522 |
403.7 |
| Aug 21 2013 |
15724 |
393.17 |
| Aug 14 2013 |
10927 |
382.64 |
| Aug 14 2013 |
11573 |
403.7 |
| Aug 14 2013 |
15483 |
393.17 |
| Aug 07 2013 |
11087 |
382.64 |
| Aug 07 2013 |
11590 |
403.7 |
| Aug 07 2013 |
15651 |
393.17 |
| Jul 31 2013 |
4568 |
355.84 |
| Jul 31 2013 |
11180 |
382.64 |
| Jul 31 2013 |
11787 |
403.7 |
| Jul 31 2013 |
14123 |
380.72 |
| Jul 24 2013 |
11721 |
387.08 |
| Jul 24 2013 |
4586 |
355.84 |
| Jul 24 2013 |
11690 |
403.7 |
| Jul 24 2013 |
14566 |
383.43 |
| Jul 17 2013 |
11777 |
387.08 |
| Jul 17 2013 |
4493 |
355.84 |
| Jul 17 2013 |
11728 |
403.7 |
| Jul 17 2013 |
14596 |
383.43 |
| Jul 10 2013 |
11797 |
403.7 |
| Jul 10 2013 |
11920 |
387.08 |
| Jul 10 2013 |
4579 |
355.84 |
| Jul 10 2013 |
14758 |
383.43 |
| Jul 03 2013 |
12047 |
387.08 |
| Jul 03 2013 |
4490 |
355.84 |
| Jul 03 2013 |
11802 |
403.7 |
| Jul 03 2013 |
14734 |
383.43 |
| Jun 26 2013 |
4414 |
355.84 |
| Jun 26 2013 |
12285 |
387.08 |
| Jun 26 2013 |
11782 |
403.7 |
| Jun 26 2013 |
14902 |
383.43 |
| Jun 19 2013 |
11921 |
403.7 |
| Jun 19 2013 |
4313 |
355.84 |
| Jun 19 2013 |
12454 |
387.08 |
| Jun 19 2013 |
14875 |
383.43 |
| Jun 12 2013 |
11991 |
403.7 |
| Jun 12 2013 |
12502 |
387.08 |
| Jun 12 2013 |
4479 |
355.84 |
| Jun 12 2013 |
15084 |
383.43 |
| Jun 05 2013 |
4289 |
355.84 |
| Jun 05 2013 |
12355 |
387.08 |
| Jun 05 2013 |
11936 |
403.7 |
| Jun 05 2013 |
14987 |
383.43 |
| May 29 2013 |
7616 |
359.23 |
| May 29 2013 |
12498 |
387.85 |
| May 29 2013 |
4270 |
355.84 |
| May 29 2013 |
13958 |
375.72 |
| May 22 2013 |
11141 |
394.69 |
| May 22 2013 |
4283 |
355.84 |
| May 22 2013 |
12684 |
387.85 |
| May 22 2013 |
14230 |
375.72 |
| May 15 2013 |
12738 |
387.85 |
| May 15 2013 |
4265 |
355.84 |
| May 15 2013 |
11154 |
394.69 |
| May 15 2013 |
14252 |
375.72 |
| May 08 2013 |
12683 |
387.85 |
| May 08 2013 |
4071 |
355.84 |
| May 08 2013 |
11153 |
394.69 |
| May 08 2013 |
14176 |
375.72 |
| May 01 2013 |
11413 |
394.69 |
| May 01 2013 |
12817 |
387.85 |
| May 01 2013 |
4180 |
355.84 |
| May 01 2013 |
14336 |
375.72 |
| Apr 24 2013 |
12789 |
387.85 |
| Apr 24 2013 |
4145 |
355.84 |
| Apr 24 2013 |
11121 |
394.69 |
| Apr 24 2013 |
14331 |
375.72 |
| Apr 17 2013 |
4253 |
355.84 |
| Apr 17 2013 |
12813 |
387.85 |
| Apr 17 2013 |
11175 |
394.69 |
| Apr 17 2013 |
14410 |
375.72 |
| Apr 10 2013 |
12655 |
387.85 |
| Apr 10 2013 |
4218 |
355.84 |
| Apr 10 2013 |
11149 |
394.69 |
| Apr 10 2013 |
14356 |
375.72 |
| Apr 03 2013 |
11153 |
394.69 |
| Apr 03 2013 |
4183 |
355.84 |
| Apr 03 2013 |
12609 |
387.85 |
| Apr 03 2013 |
14355 |
375.72 |
| Mar 27 2013 |
4251 |
355.84 |
| Mar 27 2013 |
12854 |
390.46 |
| Mar 27 2013 |
8163 |
358.03 |
| Mar 27 2013 |
12004 |
356.14 |
| Mar 20 2013 |
3983 |
355.84 |
| Mar 20 2013 |
12648 |
390.46 |
| Mar 20 2013 |
8119 |
358.03 |
| Mar 20 2013 |
12007 |
356.14 |
| Mar 13 2013 |
8593 |
394.69 |
| Mar 13 2013 |
3064 |
355.84 |
| Mar 13 2013 |
12008 |
356.14 |
| Oct 19 2012 |
11289 |
390.46 |
| Oct 19 2012 |
3828 |
355.84 |
| Oct 19 2012 |
7606 |
358.03 |
| Oct 19 2012 |
12913 |
374 |
| Sep 23 2012 |
7568 |
358.03 |
| Sep 23 2012 |
3778 |
355.84 |
| Sep 23 2012 |
11240 |
390.46 |
| Sep 23 2012 |
12849 |
374 |
| Aug 31 2012 |
3569 |
355.84 |
| Aug 31 2012 |
10972 |
390.46 |
| Aug 31 2012 |
7319 |
358.03 |
| Aug 31 2012 |
12619 |
374 |
| Aug 24 2012 |
7265 |
358.03 |
| Aug 24 2012 |
3539 |
355.84 |
| Aug 24 2012 |
10851 |
390.46 |
| Aug 24 2012 |
12530 |
374 |
| Aug 10 2012 |
3426 |
355.84 |
| Aug 10 2012 |
10544 |
390.46 |
| Aug 10 2012 |
7108 |
358.03 |
| Aug 10 2012 |
12323 |
374 |
| Aug 03 2012 |
6975 |
358.03 |
| Aug 03 2012 |
10356 |
390.46 |
| Aug 03 2012 |
11867 |
371 |
| Jul 27 2012 |
6917 |
358.03 |
| Jul 27 2012 |
10001 |
389.38 |
| Jul 27 2012 |
11131 |
365.87 |
| Jul 06 2012 |
9574 |
389.38 |
| Jul 06 2012 |
6739 |
358.03 |
| Jul 06 2012 |
10890 |
365.87 |
| Jun 22 2012 |
8703 |
389.38 |
| Jun 22 2012 |
6676 |
358.03 |
| Jun 22 2012 |
10435 |
365.87 |
| Jun 15 2012 |
8718 |
389.38 |
| Jun 15 2012 |
6596 |
358.03 |
| Jun 15 2012 |
10863 |
365.87 |
| Jun 08 2012 |
8698 |
389.38 |
| Jun 08 2012 |
6490 |
358.03 |
| Jun 08 2012 |
10825 |
365.87 |
| Jun 01 2012 |
6482 |
357.43 |
| Jun 01 2012 |
9917 |
357.43 |
| May 25 2012 |
2763 |
284.72 |
| May 25 2012 |
4012 |
284.72 |
| May 18 2012 |
2859 |
284.72 |
| May 18 2012 |
4105 |
284.72 |
| May 11 2012 |
2841 |
284.72 |
| May 11 2012 |
4142 |
284.72 |
| May 04 2012 |
2645 |
284.72 |
| May 04 2012 |
4119 |
284.72 |
| Apr 27 2012 |
2421 |
284.72 |
| Apr 27 2012 |
4108 |
284.72 |
