| Jun 06 2026 |
3804 |
377.09 |
| Jun 06 2026 |
4461 |
377.09 |
| Jun 02 2026 |
3752 |
377.09 |
| Jun 02 2026 |
4412 |
377.09 |
| May 26 2026 |
3748 |
377.09 |
| May 26 2026 |
4430 |
377.09 |
| May 19 2026 |
3709 |
377.09 |
| May 19 2026 |
4403 |
377.09 |
| May 12 2026 |
3750 |
377.09 |
| May 12 2026 |
4464 |
377.09 |
| May 05 2026 |
3706 |
377.09 |
| May 05 2026 |
4452 |
377.09 |
| Apr 28 2026 |
3762 |
377.09 |
| Apr 28 2026 |
4589 |
377.09 |
| Apr 21 2026 |
3728 |
377.09 |
| Apr 21 2026 |
4684 |
377.09 |
| Apr 14 2026 |
3685 |
377.09 |
| Apr 14 2026 |
4685 |
377.09 |
| Apr 07 2026 |
3649 |
377.09 |
| Apr 07 2026 |
4698 |
377.09 |
| Mar 31 2026 |
3666 |
377.09 |
| Mar 31 2026 |
4771 |
377.09 |
| Mar 24 2026 |
3693 |
377.09 |
| Mar 24 2026 |
4844 |
377.09 |
| Mar 17 2026 |
3745 |
377.09 |
| Mar 17 2026 |
4865 |
377.09 |
| Mar 10 2026 |
3721 |
377.09 |
| Mar 10 2026 |
4875 |
377.09 |
| Mar 03 2026 |
3770 |
377.09 |
| Mar 03 2026 |
4912 |
377.09 |
| Feb 24 2026 |
3647 |
377.09 |
| Feb 24 2026 |
4807 |
377.09 |
| Feb 17 2026 |
3659 |
377.09 |
| Feb 17 2026 |
4869 |
377.09 |
| Feb 10 2026 |
3674 |
377.09 |
| Feb 10 2026 |
4921 |
377.09 |
| Feb 03 2026 |
3688 |
377.09 |
| Feb 03 2026 |
4931 |
377.09 |
| Jan 27 2026 |
3700 |
377.09 |
| Jan 27 2026 |
4951 |
377.09 |
| Jan 20 2026 |
3728 |
377.09 |
| Jan 20 2026 |
4974 |
377.09 |
| Jan 13 2026 |
3738 |
377.09 |
| Jan 13 2026 |
4986 |
377.09 |
| Jan 06 2026 |
3739 |
377.09 |
| Jan 06 2026 |
4986 |
377.09 |
| Dec 30 2025 |
3746 |
377.09 |
| Dec 30 2025 |
4989 |
377.09 |
| Dec 23 2025 |
3747 |
377.09 |
| Dec 23 2025 |
4981 |
377.09 |
| Dec 16 2025 |
3747 |
377.09 |
| Dec 16 2025 |
4992 |
377.09 |
| Dec 09 2025 |
3747 |
377.09 |
| Dec 09 2025 |
4992 |
377.09 |
| Dec 02 2025 |
3747 |
377.09 |
| Dec 02 2025 |
4993 |
377.09 |
| Nov 25 2025 |
3747 |
377.09 |
| Nov 25 2025 |
4993 |
377.09 |
| Nov 18 2025 |
3747 |
377.09 |
| Nov 18 2025 |
4993 |
377.09 |
| Nov 11 2025 |
3743 |
377.09 |
| Nov 11 2025 |
4989 |
377.09 |
| Nov 04 2025 |
3744 |
377.09 |
| Nov 04 2025 |
4990 |
377.09 |
| Oct 28 2025 |
3744 |
377.09 |
| Oct 28 2025 |
5001 |
377.09 |
| Oct 21 2025 |
3744 |
377.09 |
| Oct 21 2025 |
5004 |
377.09 |
| Oct 14 2025 |
3744 |
377.09 |
| Oct 14 2025 |
5004 |
377.09 |
| Oct 07 2025 |
3742 |
377.09 |
| Oct 07 2025 |
4992 |
377.09 |
| Sep 30 2025 |
3741 |
377.09 |
| Sep 30 2025 |
4997 |
377.09 |
| Sep 23 2025 |
3772 |
377.09 |
| Sep 23 2025 |
5012 |
377.09 |
| Sep 16 2025 |
3780 |
377.09 |
| Sep 16 2025 |
5023 |
377.09 |
| Sep 09 2025 |
3787 |
377.09 |
| Sep 09 2025 |
5028 |
377.09 |
| Sep 02 2025 |
3716 |
377.09 |
| Sep 02 2025 |
4961 |
377.09 |
| Aug 26 2025 |
3846 |
380.6 |
| Aug 26 2025 |
5182 |
380.6 |
| Aug 19 2025 |
3945 |
385.91 |
| Aug 19 2025 |
5401 |
385.91 |
| Aug 12 2025 |
4030 |
372.66 |
| Aug 12 2025 |
4348 |
372.66 |
| Aug 05 2025 |
4020 |
372.66 |
| Aug 05 2025 |
4385 |
372.66 |
| Jul 29 2025 |
4056 |
372.66 |
| Jul 29 2025 |
4479 |
372.66 |
| Jul 22 2025 |
4031 |
372.66 |
| Jul 22 2025 |
4482 |
372.66 |
| Jul 15 2025 |
3978 |
372.66 |
| Jul 15 2025 |
4421 |
372.66 |
| Jul 08 2025 |
3380 |
362.4 |
| Jul 08 2025 |
4574 |
362.4 |
| Jul 01 2025 |
3325 |
362.4 |
| Jul 01 2025 |
4553 |
362.4 |
| Jun 24 2025 |
3351 |
362.4 |
| Jun 24 2025 |
4566 |
362.4 |
| Jun 17 2025 |
3393 |
362.4 |
| Jun 17 2025 |
4603 |
362.4 |
| Jun 10 2025 |
3314 |
362.4 |
| Jun 10 2025 |
4575 |
362.4 |
| Jun 03 2025 |
3343 |
362.4 |
| Jun 03 2025 |
4559 |
362.4 |
| May 27 2025 |
2640 |
338.28 |
| May 27 2025 |
3509 |
338.28 |
| May 20 2025 |
2698 |
338.28 |
| May 20 2025 |
3576 |
338.28 |
| May 13 2025 |
2721 |
338.28 |
| May 13 2025 |
3595 |
338.28 |
| May 06 2025 |
2699 |
338.28 |
| May 06 2025 |
3585 |
338.28 |
| Apr 29 2025 |
2742 |
338.28 |
| Apr 29 2025 |
3661 |
338.28 |
| Apr 22 2025 |
2744 |
338.28 |
| Apr 22 2025 |
3703 |
338.28 |
| Apr 15 2025 |
2739 |
338.28 |
| Apr 15 2025 |
3711 |
338.28 |
| Apr 08 2025 |
2771 |
338.28 |
| Apr 08 2025 |
3778 |
338.28 |
| Apr 01 2025 |
2762 |
338.28 |
| Apr 01 2025 |
3759 |
338.28 |
| Mar 25 2025 |
2762 |
338.28 |
| Mar 25 2025 |
3735 |
338.28 |
| Mar 18 2025 |
2791 |
338.28 |
| Mar 18 2025 |
3777 |
338.28 |
| Mar 11 2025 |
2768 |
338.28 |
| Mar 11 2025 |
3767 |
338.28 |
| Mar 04 2025 |
2784 |
338.28 |
| Mar 04 2025 |
3783 |
338.28 |
| Feb 25 2025 |
2754 |
338.28 |
| Feb 25 2025 |
3757 |
338.28 |
| Feb 18 2025 |
2751 |
338.28 |
| Feb 18 2025 |
3766 |
338.28 |
| Feb 11 2025 |
2747 |
338.28 |
| Feb 11 2025 |
3773 |
338.28 |
| Feb 04 2025 |
2741 |
338.28 |
| Feb 04 2025 |
3768 |
338.28 |
| Jan 29 2025 |
2731 |
338.28 |
| Jan 29 2025 |
3760 |
338.28 |
| Jan 22 2025 |
2742 |
338.28 |
| Jan 22 2025 |
3766 |
338.28 |
| Jan 15 2025 |
2737 |
338.28 |
| Jan 15 2025 |
3765 |
338.28 |
| Jan 08 2025 |
2732 |
338.28 |
| Jan 08 2025 |
3738 |
338.28 |
| Jan 01 2025 |
2736 |
338.28 |
| Jan 01 2025 |
3741 |
338.28 |
| Dec 25 2024 |
2733 |
338.28 |
| Dec 25 2024 |
3738 |
338.28 |
| Dec 18 2024 |
2733 |
338.28 |
| Dec 18 2024 |
3736 |
338.28 |
| Dec 11 2024 |
2729 |
338.28 |
| Dec 11 2024 |
3735 |
338.28 |
| Dec 04 2024 |
2731 |
338.28 |
| Dec 04 2024 |
3737 |
338.28 |
| Nov 27 2024 |
2731 |
338.28 |
| Nov 27 2024 |
3737 |
338.28 |
| Nov 20 2024 |
2731 |
338.28 |
| Nov 20 2024 |
3738 |
338.28 |
| Nov 13 2024 |
2727 |
338.28 |
| Nov 13 2024 |
3734 |
338.28 |
| Nov 06 2024 |
2727 |
338.28 |
| Nov 06 2024 |
3736 |
338.28 |
| Oct 30 2024 |
2715 |
338.28 |
| Oct 30 2024 |
3727 |
338.28 |
| Oct 23 2024 |
2724 |
338.28 |
| Oct 23 2024 |
3941 |
338.28 |
| Oct 16 2024 |
2725 |
338.28 |
| Oct 16 2024 |
3946 |
338.28 |
| Oct 09 2024 |
2713 |
338.28 |
| Oct 09 2024 |
3944 |
338.28 |
| Oct 02 2024 |
2713 |
338.28 |
| Oct 02 2024 |
3936 |
338.28 |
| Sep 25 2024 |
2694 |
338.28 |
| Sep 25 2024 |
3944 |
338.28 |
| Sep 18 2024 |
2680 |
338.28 |
| Sep 18 2024 |
3898 |
338.28 |
| Sep 11 2024 |
2660 |
338.28 |
| Sep 11 2024 |
3900 |
338.28 |
| Sep 04 2024 |
2774 |
344.51 |
| Sep 04 2024 |
4080 |
344.51 |
| Aug 28 2024 |
2782 |
344.51 |
| Aug 28 2024 |
4121 |
344.51 |
| Aug 21 2024 |
2566 |
336 |
| Aug 21 2024 |
3822 |
336 |
| Aug 14 2024 |
2492 |
336 |
| Aug 14 2024 |
3713 |
336 |
| Aug 07 2024 |
2495 |
336 |
| Aug 07 2024 |
3714 |
336 |
| Jul 31 2024 |
2499 |
336 |
| Jul 31 2024 |
3735 |
336 |
| Jul 24 2024 |
2543 |
336 |
| Jul 24 2024 |
3683 |
336 |
| Jul 17 2024 |
2288 |
337.46 |
| Jul 17 2024 |
2686 |
337.46 |
| Jul 10 2024 |
1333 |
337.46 |
| Jul 10 2024 |
1813 |
337.46 |
| Jul 03 2024 |
2436 |
332.15 |
| Jul 03 2024 |
3532 |
332.15 |
| Jun 26 2024 |
2379 |
332.15 |
| Jun 26 2024 |
3489 |
332.15 |
| Jun 19 2024 |
2468 |
332.15 |
| Jun 19 2024 |
3549 |
332.15 |
| Jun 12 2024 |
2458 |
332.15 |
| Jun 12 2024 |
3534 |
332.15 |
| Jun 05 2024 |
1639 |
348.69 |
| Jun 05 2024 |
2153 |
348.69 |
| May 29 2024 |
1656 |
348.69 |
| May 29 2024 |
2113 |
348.69 |
| May 22 2024 |
1621 |
348.69 |
| May 22 2024 |
2241 |
348.69 |
| May 15 2024 |
1558 |
348.69 |
| May 15 2024 |
2254 |
348.69 |
| May 08 2024 |
1602 |
348.69 |
| May 08 2024 |
2319 |
348.69 |
| May 01 2024 |
1606 |
348.69 |
| May 01 2024 |
2386 |
348.69 |
| Apr 24 2024 |
376 |
264.78 |
| Apr 24 2024 |
4742 |
362.92 |
| Apr 24 2024 |
5490 |
343.29 |
| Apr 17 2024 |
376 |
264.78 |
| Apr 17 2024 |
4731 |
362.92 |
| Apr 17 2024 |
5651 |
343.29 |
| Apr 10 2024 |
377 |
264.78 |
| Apr 10 2024 |
4728 |
362.92 |
| Apr 10 2024 |
5641 |
343.29 |
| Apr 03 2024 |
376 |
264.78 |
| Apr 03 2024 |
4718 |
362.92 |
| Apr 03 2024 |
5634 |
343.29 |
| Mar 27 2024 |
387 |
264.78 |
| Mar 27 2024 |
4710 |
362.92 |
| Mar 27 2024 |
5634 |
343.29 |
| Mar 21 2024 |
391 |
264.78 |
| Mar 21 2024 |
4727 |
362.92 |
| Mar 21 2024 |
5635 |
343.29 |
| Mar 14 2024 |
401 |
264.78 |
| Mar 14 2024 |
4692 |
362.92 |
| Mar 14 2024 |
5571 |
343.29 |
| Mar 07 2024 |
397 |
264.78 |
| Mar 07 2024 |
4718 |
362.92 |
| Mar 07 2024 |
5590 |
343.29 |
| Feb 29 2024 |
396 |
264.78 |
| Feb 29 2024 |
4726 |
362.92 |
| Feb 29 2024 |
5625 |
343.29 |
| Feb 22 2024 |
407 |
264.78 |
| Feb 22 2024 |
4711 |
362.92 |
| Feb 22 2024 |
5611 |
343.29 |
| Feb 15 2024 |
409 |
264.78 |
| Feb 15 2024 |
4717 |
362.92 |
| Feb 15 2024 |
5608 |
343.29 |
| Feb 08 2024 |
417 |
264.78 |
| Feb 08 2024 |
4704 |
362.92 |
| Feb 08 2024 |
5578 |
343.29 |
| Feb 01 2024 |
393 |
264.78 |
| Feb 01 2024 |
4747 |
362.92 |
| Feb 01 2024 |
5490 |
343.29 |
| Jan 25 2024 |
376 |
264.78 |
| Jan 25 2024 |
4747 |
362.92 |
| Jan 25 2024 |
5473 |
343.29 |
| Jan 18 2024 |
376 |
264.78 |
| Jan 18 2024 |
4747 |
362.92 |
| Jan 18 2024 |
5478 |
343.29 |
| Jan 11 2024 |
376 |
264.78 |
| Jan 11 2024 |
4748 |
362.92 |
| Jan 11 2024 |
5481 |
343.29 |
| Jan 04 2024 |
376 |
264.78 |
| Jan 04 2024 |
4748 |
362.92 |
| Jan 04 2024 |
5480 |
343.29 |
| Dec 28 2023 |
376 |
264.78 |
| Dec 28 2023 |
4750 |
362.92 |
| Dec 28 2023 |
5479 |
343.29 |
| Dec 21 2023 |
376 |
264.78 |
| Dec 21 2023 |
4750 |
362.92 |
| Dec 21 2023 |
5479 |
343.29 |
| Dec 14 2023 |
376 |
264.78 |
| Dec 14 2023 |
4748 |
362.92 |
| Dec 14 2023 |
5477 |
343.29 |
| Dec 07 2023 |
376 |
264.78 |
| Dec 07 2023 |
4748 |
362.92 |
| Dec 07 2023 |
5477 |
343.29 |
| Nov 30 2023 |
376 |
264.78 |
| Nov 30 2023 |
4745 |
362.92 |
| Nov 30 2023 |
5475 |
343.29 |
| Nov 23 2023 |
376 |
264.78 |
| Nov 23 2023 |
4745 |
362.92 |
| Nov 23 2023 |
5474 |
343.29 |
| Nov 16 2023 |
376 |
264.78 |
| Nov 16 2023 |
4744 |
362.92 |
| Nov 16 2023 |
5466 |
343.29 |
| Nov 09 2023 |
384 |
264.78 |
| Nov 09 2023 |
4744 |
362.92 |
| Nov 09 2023 |
5465 |
343.29 |
| Nov 02 2023 |
384 |
264.78 |
| Nov 02 2023 |
4744 |
362.92 |
| Nov 02 2023 |
5465 |
343.29 |
| Oct 26 2023 |
384 |
264.78 |
| Oct 26 2023 |
4768 |
362.92 |
| Oct 26 2023 |
5463 |
343.29 |
| Oct 19 2023 |
382 |
264.78 |
| Oct 19 2023 |
4768 |
362.92 |
| Oct 19 2023 |
5430 |
343.29 |
| Oct 12 2023 |
382 |
264.78 |
| Oct 12 2023 |
4770 |
362.92 |
| Oct 12 2023 |
5432 |
343.29 |
| Oct 05 2023 |
383 |
264.78 |
| Oct 05 2023 |
4773 |
362.92 |
| Oct 05 2023 |
5340 |
343.29 |
| Sep 28 2023 |
383 |
264.78 |
| Sep 28 2023 |
4768 |
362.92 |
| Sep 28 2023 |
5412 |
343.29 |
| Sep 21 2023 |
381 |
264.78 |
| Sep 21 2023 |
4757 |
362.92 |
| Sep 21 2023 |
5409 |
343.29 |
| Sep 14 2023 |
400 |
264.78 |
| Sep 14 2023 |
4763 |
362.92 |
| Sep 14 2023 |
5418 |
343.29 |
| Sep 07 2023 |
402 |
264.78 |
| Sep 07 2023 |
4761 |
362.92 |
| Sep 07 2023 |
5426 |
343.29 |
| Aug 31 2023 |
421 |
264.78 |
| Aug 31 2023 |
4810 |
362.92 |
| Aug 31 2023 |
5452 |
343.29 |
| Aug 24 2023 |
436 |
264.78 |
| Aug 24 2023 |
4782 |
362.92 |
| Aug 24 2023 |
5425 |
343.29 |
| Aug 17 2023 |
439 |
264.78 |
| Aug 17 2023 |
4809 |
362.92 |
| Aug 17 2023 |
5456 |
343.29 |
| Aug 10 2023 |
444 |
264.78 |
| Aug 10 2023 |
4799 |
362.92 |
| Aug 10 2023 |
5479 |
343.29 |
| Aug 03 2023 |
441 |
264.78 |
| Aug 03 2023 |
4775 |
362.92 |
| Aug 03 2023 |
5459 |
343.29 |
| Jul 27 2023 |
461 |
264.78 |
| Jul 27 2023 |
4775 |
362.92 |
| Jul 27 2023 |
5455 |
343.29 |
| Jul 20 2023 |
470 |
264.78 |
| Jul 20 2023 |
4808 |
362.92 |
| Jul 20 2023 |
5418 |
343.29 |
| Jul 13 2023 |
469 |
264.78 |
| Jul 13 2023 |
4841 |
362.92 |
| Jul 13 2023 |
5450 |
343.29 |
| Jul 06 2023 |
475 |
264.78 |
| Jul 06 2023 |
2657 |
378.48 |
| Jul 06 2023 |
5821 |
350.06 |
| Jun 29 2023 |
481 |
264.78 |
| Jun 29 2023 |
2685 |
378.48 |
| Jun 29 2023 |
5805 |
350.06 |
| Jun 22 2023 |
480 |
264.78 |
| Jun 22 2023 |
2717 |
378.48 |
| Jun 22 2023 |
5768 |
350.06 |
| Jun 15 2023 |
503 |
264.78 |
| Jun 15 2023 |
2769 |
378.48 |
| Jun 15 2023 |
5774 |
350.06 |
| Jun 08 2023 |
515 |
264.78 |
| Jun 08 2023 |
2771 |
378.48 |
| Jun 08 2023 |
5806 |
350.06 |
| Jun 01 2023 |
498 |
264.78 |
| Jun 01 2023 |
2752 |
378.48 |
| Jun 01 2023 |
5797 |
350.06 |
| May 25 2023 |
503 |
264.78 |
| May 25 2023 |
2749 |
378.48 |
| May 25 2023 |
5768 |
350.06 |
| May 18 2023 |
496 |
264.78 |
| May 18 2023 |
2731 |
378.48 |
| May 18 2023 |
5729 |
350.06 |
| May 11 2023 |
505 |
264.78 |
| May 11 2023 |
2684 |
378.48 |
| May 11 2023 |
5679 |
350.06 |
| May 04 2023 |
500 |
264.78 |
| May 04 2023 |
2630 |
378.48 |
| May 04 2023 |
5552 |
350.06 |
| Apr 27 2023 |
503 |
264.78 |
| Apr 27 2023 |
2649 |
378.48 |
| Apr 27 2023 |
5507 |
350.06 |
| Apr 20 2023 |
461 |
264.78 |
| Apr 20 2023 |
2642 |
378.48 |
| Apr 20 2023 |
5458 |
350.06 |
| Apr 13 2023 |
468 |
264.78 |
| Apr 13 2023 |
2633 |
378.48 |
| Apr 13 2023 |
5448 |
350.06 |
| Apr 06 2023 |
477 |
264.78 |
| Apr 06 2023 |
2653 |
378.48 |
| Apr 06 2023 |
5435 |
350.06 |
| Mar 30 2023 |
462 |
264.78 |
| Mar 30 2023 |
2641 |
378.48 |
| Mar 30 2023 |
5422 |
350.06 |
| Mar 23 2023 |
477 |
264.78 |
| Mar 23 2023 |
2646 |
378.48 |
| Mar 23 2023 |
5401 |
350.06 |
| Mar 16 2023 |
480 |
264.78 |
| Mar 16 2023 |
2624 |
378.48 |
| Mar 16 2023 |
5362 |
350.06 |
| Mar 09 2023 |
472 |
264.78 |
| Mar 09 2023 |
2627 |
378.48 |
| Mar 09 2023 |
5330 |
350.06 |
| Mar 02 2023 |
475 |
264.78 |
| Mar 02 2023 |
2606 |
378.48 |
| Mar 02 2023 |
5294 |
350.06 |
| Feb 23 2023 |
475 |
264.78 |
| Feb 23 2023 |
2604 |
378.48 |
| Feb 23 2023 |
5288 |
350.06 |
| Feb 16 2023 |
466 |
264.78 |
| Feb 16 2023 |
2602 |
378.48 |
| Feb 16 2023 |
5235 |
350.06 |
| Feb 09 2023 |
466 |
264.78 |
| Feb 09 2023 |
2602 |
378.48 |
| Feb 09 2023 |
5226 |
350.06 |
| Feb 02 2023 |
454 |
264.78 |
| Feb 02 2023 |
2586 |
378.48 |
| Feb 02 2023 |
5207 |
350.06 |
| Jan 26 2023 |
454 |
264.78 |
| Jan 26 2023 |
2579 |
378.48 |
| Jan 26 2023 |
5198 |
350.06 |
| Jan 19 2023 |
454 |
264.78 |
| Jan 19 2023 |
2574 |
378.48 |
| Jan 19 2023 |
5194 |
350.06 |
| Jan 12 2023 |
454 |
264.78 |
| Jan 12 2023 |
2569 |
378.48 |
| Jan 12 2023 |
5190 |
350.06 |
| Jan 05 2023 |
454 |
264.78 |
| Jan 05 2023 |
2569 |
378.48 |
| Jan 05 2023 |
5190 |
350.06 |
| Dec 29 2022 |
454 |
264.78 |
| Dec 29 2022 |
2570 |
378.48 |
| Dec 29 2022 |
5190 |
350.06 |
| Dec 22 2022 |
454 |
264.78 |
| Dec 22 2022 |
2570 |
378.48 |
| Dec 22 2022 |
5190 |
350.06 |
| Dec 15 2022 |
454 |
264.78 |
| Dec 15 2022 |
2570 |
378.48 |
| Dec 15 2022 |
5194 |
350.06 |
| Dec 08 2022 |
454 |
264.78 |
| Dec 08 2022 |
2571 |
378.48 |
| Dec 08 2022 |
5189 |
350.06 |
| Dec 01 2022 |
454 |
264.78 |
| Dec 01 2022 |
2571 |
378.48 |
| Dec 01 2022 |
5189 |
350.06 |
| Nov 24 2022 |
454 |
264.78 |
| Nov 24 2022 |
2571 |
378.48 |
| Nov 24 2022 |
5189 |
350.06 |
| Nov 17 2022 |
455 |
264.78 |
| Nov 17 2022 |
2566 |
378.48 |
| Nov 17 2022 |
5187 |
350.06 |
| Nov 10 2022 |
455 |
264.78 |
| Nov 10 2022 |
2567 |
378.48 |
| Nov 10 2022 |
5188 |
350.06 |
| Nov 03 2022 |
455 |
264.78 |
| Nov 03 2022 |
2569 |
378.48 |
| Nov 03 2022 |
5177 |
350.06 |
| Oct 27 2022 |
455 |
264.78 |
| Oct 27 2022 |
2567 |
378.48 |
| Oct 27 2022 |
5174 |
350.06 |
| Oct 20 2022 |
455 |
264.78 |
| Oct 20 2022 |
2568 |
378.48 |
| Oct 20 2022 |
5177 |
350.06 |
| Oct 13 2022 |
455 |
264.78 |
| Oct 13 2022 |
2568 |
378.48 |
| Oct 13 2022 |
5173 |
350.06 |
| Oct 06 2022 |
455 |
264.78 |
| Oct 06 2022 |
2569 |
378.48 |
| Oct 06 2022 |
5174 |
350.06 |
| Sep 29 2022 |
452 |
264.78 |
| Sep 29 2022 |
2564 |
378.48 |
| Sep 29 2022 |
5173 |
350.06 |
| Sep 22 2022 |
452 |
264.78 |
| Sep 22 2022 |
2554 |
378.48 |
| Sep 22 2022 |
5169 |
350.06 |
| Sep 15 2022 |
452 |
264.78 |
| Sep 15 2022 |
2548 |
378.48 |
| Sep 15 2022 |
5165 |
350.06 |
| Sep 08 2022 |
454 |
264.78 |
| Sep 08 2022 |
2537 |
378.48 |
| Sep 08 2022 |
5149 |
350.06 |
| Sep 01 2022 |
445 |
264.78 |
| Sep 01 2022 |
3073 |
395.56 |
| Sep 01 2022 |
2333 |
351.97 |
| Aug 25 2022 |
443 |
264.78 |
| Aug 25 2022 |
644 |
264.78 |
| Aug 18 2022 |
448 |
264.78 |
| Aug 18 2022 |
649 |
264.78 |
| Aug 11 2022 |
445 |
264.78 |
| Aug 11 2022 |
642 |
264.78 |
| Aug 04 2022 |
431 |
264.78 |
| Aug 04 2022 |
631 |
264.78 |
| Jul 28 2022 |
435 |
264.78 |
| Jul 28 2022 |
619 |
264.78 |
| Jul 21 2022 |
434 |
264.78 |
| Jul 21 2022 |
622 |
264.78 |
| Jul 14 2022 |
430 |
264.78 |
| Jul 14 2022 |
632 |
264.78 |
| Jul 07 2022 |
434 |
264.78 |
| Jul 07 2022 |
634 |
264.78 |
| Jun 30 2022 |
427 |
264.78 |
| Jun 30 2022 |
629 |
264.78 |
| Jun 23 2022 |
426 |
264.78 |
| Jun 23 2022 |
633 |
264.78 |
| Jun 16 2022 |
430 |
264.78 |
| Jun 16 2022 |
644 |
264.78 |
| Aug 19 2021 |
2241 |
393.76 |
| Aug 19 2021 |
2751 |
393.76 |
| Aug 12 2021 |
2209 |
393.76 |
| Aug 12 2021 |
2744 |
393.76 |
| Aug 05 2021 |
2189 |
393.76 |
| Aug 05 2021 |
2704 |
393.76 |
| Jul 29 2021 |
2125 |
393.76 |
| Jul 29 2021 |
2702 |
393.76 |
| Jul 22 2021 |
2027 |
393.76 |
| Jul 22 2021 |
2519 |
393.76 |
| Jul 15 2021 |
1916 |
393.76 |
| Jul 15 2021 |
2476 |
393.76 |
| Jul 08 2021 |
1605 |
386.07 |
| Jul 08 2021 |
2071 |
386.07 |
| Jul 01 2021 |
1564 |
386.07 |
| Jul 01 2021 |
2036 |
386.07 |
| Jun 24 2021 |
1523 |
386.07 |
| Jun 24 2021 |
1973 |
386.07 |
| Jun 17 2021 |
1342 |
386.07 |
| Jun 17 2021 |
1836 |
386.07 |
| Jun 10 2021 |
2063 |
381.57 |
| Jun 10 2021 |
3241 |
381.57 |
| Jun 03 2021 |
3197 |
381.57 |
| May 27 2021 |
1228 |
381.57 |
| May 27 2021 |
1711 |
381.57 |
| May 07 2021 |
4862 |
381.57 |
| Aug 21 2020 |
1582 |
393.76 |
| Aug 21 2020 |
2428 |
393.76 |
| Aug 14 2020 |
1611 |
393.76 |
| Aug 14 2020 |
2486 |
393.76 |
| Aug 07 2020 |
1743 |
393.76 |
| Aug 07 2020 |
2649 |
393.76 |
| Jul 31 2020 |
1882 |
393.76 |
| Jul 31 2020 |
2816 |
393.76 |
| Jul 24 2020 |
2046 |
393.76 |
| Jul 24 2020 |
3007 |
393.76 |
| Jul 17 2020 |
2247 |
393.76 |
| Jul 17 2020 |
3169 |
393.76 |
| Jul 10 2020 |
2055 |
386.07 |
| Jul 10 2020 |
2827 |
386.07 |
| Jul 03 2020 |
2075 |
386.07 |
| Jul 03 2020 |
2856 |
386.07 |
| Jun 26 2020 |
2282 |
386.07 |
| Jun 26 2020 |
3083 |
386.07 |
| Jun 19 2020 |
2377 |
386.07 |
| Jun 19 2020 |
3252 |
386.07 |
| Jun 12 2020 |
2244 |
381.57 |
| Jun 12 2020 |
3072 |
381.57 |
| Jun 05 2020 |
2338 |
381.57 |
| Jun 05 2020 |
3182 |
381.57 |
| May 29 2020 |
2416 |
381.57 |
| May 29 2020 |
3290 |
381.57 |
| May 22 2020 |
2531 |
381.57 |
| May 22 2020 |
3442 |
381.57 |
| May 15 2020 |
2592 |
381.57 |
| May 15 2020 |
3588 |
381.57 |
| May 08 2020 |
2645 |
381.57 |
| May 08 2020 |
3664 |
381.57 |
| May 01 2020 |
2804 |
381.57 |
| May 01 2020 |
3940 |
381.57 |
| Apr 24 2020 |
2903 |
381.57 |
| Apr 24 2020 |
4162 |
381.57 |
| Apr 17 2020 |
2920 |
381.57 |
| Apr 17 2020 |
4290 |
381.57 |
| Apr 10 2020 |
2976 |
381.57 |
| Apr 10 2020 |
4386 |
381.57 |
| Apr 03 2020 |
3063 |
381.57 |
| Apr 03 2020 |
4532 |
381.57 |
| Mar 27 2020 |
3130 |
381.57 |
| Mar 27 2020 |
4706 |
381.57 |
| Mar 20 2020 |
3178 |
381.57 |
| Mar 20 2020 |
4787 |
381.57 |
| Mar 13 2020 |
3206 |
381.57 |
| Mar 13 2020 |
4860 |
381.57 |
| Mar 06 2020 |
3237 |
381.57 |
| Mar 06 2020 |
4895 |
381.57 |
| Feb 28 2020 |
3229 |
381.57 |
| Feb 28 2020 |
4926 |
381.57 |
| Feb 21 2020 |
3194 |
381.57 |
| Feb 21 2020 |
4857 |
381.57 |
| Feb 14 2020 |
3206 |
381.57 |
| Feb 14 2020 |
4872 |
381.57 |
| Feb 07 2020 |
3183 |
381.57 |
| Feb 07 2020 |
4860 |
381.57 |
| Jan 31 2020 |
3198 |
381.57 |
| Jan 31 2020 |
4877 |
381.57 |
| Jan 24 2020 |
3211 |
381.57 |
| Jan 24 2020 |
4890 |
381.57 |
| Jan 17 2020 |
3197 |
381.57 |
| Jan 17 2020 |
4864 |
381.57 |
| Jan 10 2020 |
3192 |
381.57 |
| Jan 10 2020 |
4861 |
381.57 |
| Jan 03 2020 |
3196 |
381.57 |
| Jan 03 2020 |
4862 |
381.57 |
| Dec 27 2019 |
3196 |
381.57 |
| Dec 27 2019 |
4863 |
381.57 |
| Dec 20 2019 |
3196 |
381.57 |
| Dec 20 2019 |
4863 |
381.57 |
| Dec 13 2019 |
3196 |
381.57 |
| Dec 13 2019 |
4863 |
381.57 |
| Dec 06 2019 |
3194 |
381.57 |
| Dec 06 2019 |
4861 |
381.57 |
| Nov 29 2019 |
3194 |
381.57 |
| Nov 29 2019 |
4871 |
381.57 |
| Nov 22 2019 |
3194 |
381.57 |
| Nov 22 2019 |
4871 |
381.57 |
| Nov 15 2019 |
3194 |
381.57 |
| Nov 15 2019 |
4872 |
381.57 |
| Nov 08 2019 |
3194 |
381.57 |
| Nov 08 2019 |
4859 |
381.57 |
| Nov 01 2019 |
3193 |
381.57 |
| Nov 01 2019 |
4788 |
381.57 |
| Oct 25 2019 |
3199 |
381.57 |
| Oct 25 2019 |
4794 |
381.57 |
| Oct 18 2019 |
3199 |
381.57 |
| Oct 18 2019 |
4801 |
381.57 |
| Oct 11 2019 |
3198 |
381.57 |
| Oct 11 2019 |
4805 |
381.57 |
| Oct 04 2019 |
3201 |
381.57 |
| Oct 04 2019 |
4814 |
381.57 |
| Sep 27 2019 |
3194 |
381.57 |
| Sep 27 2019 |
4860 |
381.57 |
| Sep 20 2019 |
3200 |
381.57 |
| Sep 20 2019 |
4865 |
381.57 |
| Sep 13 2019 |
3190 |
381.57 |
| Sep 13 2019 |
4873 |
381.57 |
| Sep 06 2019 |
3192 |
381.57 |
| Sep 06 2019 |
4926 |
381.57 |
| Aug 30 2019 |
3207 |
381.57 |
| Aug 30 2019 |
4975 |
381.57 |
| Aug 23 2019 |
2498 |
369.39 |
| Aug 23 2019 |
3853 |
369.39 |
| Aug 16 2019 |
2548 |
369.39 |
| Aug 16 2019 |
3891 |
369.39 |
| Aug 09 2019 |
2562 |
369.39 |
| Aug 09 2019 |
3907 |
369.39 |
| Aug 02 2019 |
2605 |
369.39 |
| Aug 02 2019 |
3943 |
369.39 |
| Jul 26 2019 |
2675 |
369.39 |
| Jul 26 2019 |
4014 |
369.39 |
| Jul 19 2019 |
2671 |
369.39 |
| Jul 19 2019 |
4029 |
369.39 |
| Jul 12 2019 |
2758 |
368.07 |
| Jul 12 2019 |
4039 |
368.07 |
| Jul 05 2019 |
2921 |
368.07 |
| Jul 05 2019 |
4216 |
368.07 |
| Jun 28 2019 |
2971 |
368.07 |
| Jun 28 2019 |
4060 |
417.51 |
| Jun 28 2019 |
4291 |
368.07 |
| Jun 21 2019 |
4022 |
417.51 |
| Jun 14 2019 |
3966 |
417.51 |
| Jun 07 2019 |
4032 |
417.51 |
| May 31 2019 |
4111 |
417.51 |
| May 24 2019 |
4063 |
417.51 |
| May 17 2019 |
4140 |
417.51 |
| May 10 2019 |
4138 |
417.51 |
| May 03 2019 |
4172 |
417.51 |
| Apr 26 2019 |
4162 |
417.51 |
| Apr 19 2019 |
4190 |
417.51 |
| Apr 18 2019 |
4194 |
417.51 |
| Apr 12 2019 |
4199 |
417.51 |
| Apr 05 2019 |
4133 |
417.51 |
| Mar 29 2019 |
3980 |
417.51 |
| Mar 22 2019 |
4052 |
417.51 |
| Mar 15 2019 |
4216 |
417.51 |
| Mar 08 2019 |
4061 |
417.51 |
| Mar 01 2019 |
4132 |
417.51 |
| Feb 22 2019 |
4128 |
417.51 |
| Feb 15 2019 |
4122 |
417.51 |
| Feb 08 2019 |
4238 |
417.51 |
| Feb 01 2019 |
4245 |
417.51 |
| Jan 25 2019 |
4245 |
417.51 |
| Jan 18 2019 |
4250 |
417.51 |
| Jan 11 2019 |
4250 |
417.51 |
| Jan 04 2019 |
4250 |
417.51 |
| Dec 28 2018 |
4254 |
417.51 |
| Dec 21 2018 |
4254 |
417.51 |
| Dec 14 2018 |
4254 |
417.51 |
| Dec 07 2018 |
4241 |
417.51 |
| Nov 30 2018 |
4241 |
417.51 |
| Nov 23 2018 |
4241 |
417.51 |
| Nov 16 2018 |
4241 |
417.51 |
| Nov 09 2018 |
4241 |
417.51 |
| Nov 02 2018 |
4241 |
417.51 |
| Oct 26 2018 |
4241 |
417.51 |
| Oct 19 2018 |
4241 |
417.51 |
| Oct 12 2018 |
4233 |
417.51 |
| Oct 05 2018 |
4233 |
417.51 |
| Sep 28 2018 |
4238 |
417.51 |
| Sep 21 2018 |
4188 |
417.51 |
| Sep 14 2018 |
4258 |
417.51 |
| Sep 07 2018 |
4275 |
417.51 |
| Aug 31 2018 |
4337 |
417.51 |
| Aug 24 2018 |
4401 |
417.51 |
| Aug 17 2018 |
4379 |
417.51 |
| Aug 10 2018 |
4387 |
417.51 |
| Aug 03 2018 |
4413 |
417.51 |
| Jul 27 2018 |
4462 |
417.51 |
| Jul 20 2018 |
4545 |
417.51 |
| Jul 13 2018 |
4604 |
417.51 |
| May 11 2018 |
6334 |
403.2 |
| May 11 2018 |
8749 |
403.2 |
| May 04 2018 |
6489 |
403.2 |
| May 04 2018 |
8905 |
403.2 |
| Apr 27 2018 |
6510 |
403.2 |
| Apr 27 2018 |
8901 |
403.2 |
| Apr 20 2018 |
6554 |
403.2 |
| Apr 20 2018 |
8938 |
403.2 |
| Apr 13 2018 |
6555 |
403.2 |
| Apr 13 2018 |
8935 |
403.2 |
| Apr 06 2018 |
6527 |
403.2 |
| Apr 06 2018 |
9002 |
403.2 |
| Mar 30 2018 |
6605 |
403.2 |
| Mar 30 2018 |
9170 |
403.2 |
| Mar 23 2018 |
6642 |
403.2 |
| Mar 23 2018 |
9274 |
403.2 |
| Mar 16 2018 |
6649 |
403.2 |
| Mar 16 2018 |
9265 |
403.2 |
| Mar 09 2018 |
6591 |
403.2 |
| Mar 09 2018 |
9261 |
403.2 |
| Mar 02 2018 |
6643 |
403.2 |
| Mar 02 2018 |
9438 |
403.2 |
| Feb 23 2018 |
6704 |
403.2 |
| Feb 23 2018 |
9513 |
403.2 |
| Feb 16 2018 |
6712 |
403.2 |
| Feb 16 2018 |
9540 |
403.2 |
| Feb 09 2018 |
6736 |
403.2 |
| Feb 09 2018 |
9489 |
403.2 |
| Feb 02 2018 |
6712 |
403.2 |
| Feb 02 2018 |
9470 |
403.2 |
| Jan 26 2018 |
6736 |
403.2 |
| Jan 26 2018 |
9491 |
403.2 |
| Jan 19 2018 |
6736 |
403.2 |
| Jan 19 2018 |
9494 |
403.2 |
| Jan 12 2018 |
6733 |
403.2 |
| Jan 12 2018 |
9493 |
403.2 |
| Jan 05 2018 |
6747 |
403.2 |
| Jan 05 2018 |
9505 |
403.2 |
| Dec 29 2017 |
6747 |
403.2 |
| Dec 29 2017 |
9506 |
403.2 |
| Dec 22 2017 |
6748 |
403.2 |
| Dec 22 2017 |
9507 |
403.2 |
| Dec 15 2017 |
6747 |
403.2 |
| Dec 15 2017 |
9500 |
403.2 |
| Dec 08 2017 |
6747 |
403.2 |
| Dec 08 2017 |
9500 |
403.2 |
| Dec 01 2017 |
6747 |
403.2 |
| Dec 01 2017 |
9500 |
403.2 |
| Nov 24 2017 |
6747 |
403.2 |
| Nov 24 2017 |
9500 |
403.2 |
| Nov 17 2017 |
6747 |
403.2 |
| Nov 17 2017 |
9500 |
403.2 |
| Nov 10 2017 |
6747 |
403.2 |
| Nov 10 2017 |
9504 |
403.2 |
| Nov 03 2017 |
6747 |
403.2 |
| Nov 03 2017 |
9504 |
403.2 |
| Oct 27 2017 |
6747 |
403.2 |
| Oct 27 2017 |
9549 |
403.2 |
| Oct 20 2017 |
6765 |
403.2 |
| Oct 20 2017 |
9522 |
403.2 |
| Oct 13 2017 |
6765 |
403.2 |
| Oct 13 2017 |
9540 |
403.2 |
| Oct 06 2017 |
6763 |
403.2 |
| Oct 06 2017 |
9546 |
403.2 |
| Sep 29 2017 |
6765 |
403.2 |
| Sep 29 2017 |
9479 |
403.2 |
| Sep 22 2017 |
6769 |
403.2 |
| Sep 22 2017 |
9569 |
403.2 |
| Sep 15 2017 |
6813 |
403.2 |
| Sep 15 2017 |
9647 |
403.2 |
| Sep 08 2017 |
6825 |
403.2 |
| Sep 08 2017 |
9742 |
403.2 |
| Sep 01 2017 |
6916 |
403.2 |
| Sep 01 2017 |
9747 |
403.2 |
| Aug 25 2017 |
6931 |
403.2 |
| Aug 25 2017 |
10096 |
403.2 |
| Aug 18 2017 |
6981 |
403.2 |
| Aug 18 2017 |
10168 |
403.2 |
| Aug 11 2017 |
6955 |
403.2 |
| Aug 11 2017 |
10220 |
403.2 |
| Aug 04 2017 |
7057 |
403.2 |
| Aug 04 2017 |
10329 |
403.2 |
| Jul 28 2017 |
7099 |
403.2 |
| Jul 28 2017 |
10402 |
403.2 |
| Jul 21 2017 |
7167 |
403.2 |
| Jul 21 2017 |
10540 |
403.2 |
| Jul 14 2017 |
858 |
288.01 |
| Jul 14 2017 |
7226 |
403.2 |
| Jul 14 2017 |
10605 |
403.2 |
| Jul 07 2017 |
7266 |
403.2 |
| Jul 07 2017 |
876 |
288.01 |
| Jul 07 2017 |
10634 |
403.2 |
| Jun 30 2017 |
7319 |
403.2 |
| Jun 30 2017 |
875 |
288.01 |
| Jun 30 2017 |
10686 |
403.2 |
| Jun 23 2017 |
8293 |
403.2 |
| Jun 23 2017 |
896 |
288.01 |
| Jun 23 2017 |
10772 |
403.2 |
| Jun 16 2017 |
8389 |
403.2 |
| Jun 16 2017 |
889 |
288.01 |
| Jun 16 2017 |
10761 |
403.2 |
| Jun 09 2017 |
885 |
288.01 |
| Jun 09 2017 |
8456 |
403.2 |
| Jun 09 2017 |
10673 |
403.2 |
| Jun 02 2017 |
882 |
288.01 |
| Jun 02 2017 |
8501 |
403.2 |
| Jun 02 2017 |
10876 |
403.2 |
| May 26 2017 |
896 |
288.01 |
| May 26 2017 |
8592 |
403.2 |
| May 26 2017 |
10912 |
403.2 |
| May 19 2017 |
913 |
288.01 |
| May 12 2017 |
931 |
288.01 |
| May 05 2017 |
1000 |
288.01 |
| Apr 28 2017 |
1002 |
288.01 |
| Apr 21 2017 |
1014 |
288.01 |
| Apr 14 2017 |
1057 |
288.01 |
| Apr 07 2017 |
1043 |
288.01 |
| Mar 31 2017 |
1073 |
288.01 |
| Mar 24 2017 |
1047 |
288.01 |
| Mar 17 2017 |
1052 |
288.01 |
| Mar 10 2017 |
1054 |
288.01 |
| Mar 03 2017 |
1055 |
288.01 |
| Feb 24 2017 |
1067 |
288.01 |
| Feb 17 2017 |
1063 |
288.01 |
| Feb 10 2017 |
1071 |
288.01 |
| Feb 03 2017 |
1072 |
288.01 |
| Jan 27 2017 |
1074 |
288.01 |
| Jan 20 2017 |
1074 |
288.01 |
| Jan 13 2017 |
1074 |
288.01 |
| Jan 06 2017 |
1074 |
288.01 |
| Dec 30 2016 |
1078 |
288.01 |
| Dec 23 2016 |
1078 |
288.01 |
| Dec 16 2016 |
1078 |
288.01 |
| Dec 09 2016 |
1078 |
288.01 |
| Dec 02 2016 |
1078 |
288.01 |
| Nov 25 2016 |
1079 |
288.01 |
| Nov 18 2016 |
1079 |
288.01 |
| Nov 11 2016 |
1079 |
288.01 |
| Nov 04 2016 |
1079 |
288.01 |
| Oct 28 2016 |
1079 |
288.01 |
| Oct 21 2016 |
1079 |
288.01 |
| Oct 14 2016 |
1079 |
288.01 |
| Oct 07 2016 |
1079 |
288.01 |
| Sep 30 2016 |
1104 |
288.01 |
| Sep 23 2016 |
1104 |
288.01 |
| Sep 16 2016 |
1106 |
288.01 |
| Sep 09 2016 |
1163 |
288.01 |
| Sep 02 2016 |
1182 |
288.01 |
| Aug 26 2016 |
1170 |
288.01 |
| Aug 19 2016 |
1185 |
288.01 |
| Aug 12 2016 |
1454 |
288.01 |
| Aug 12 2016 |
1843 |
288.01 |
| Aug 05 2016 |
1465 |
288.01 |
| Aug 05 2016 |
1925 |
288.01 |
| Jul 29 2016 |
1438 |
288.01 |
| Jul 29 2016 |
5039 |
353.79 |
| Jul 29 2016 |
3799 |
320.9 |
| Jul 22 2016 |
1492 |
288.01 |
| Jul 22 2016 |
5141 |
353.79 |
| Jul 22 2016 |
3892 |
320.9 |
| Jun 22 2016 |
6856 |
371.76 |
| Jun 22 2016 |
1797 |
297.74 |
| Jun 22 2016 |
7331 |
353.25 |
| Jun 15 2016 |
6908 |
371.76 |
| Jun 15 2016 |
2380 |
316.36 |
| Jun 15 2016 |
7087 |
349.6 |
| Jun 08 2016 |
6980 |
371.76 |
| Jun 08 2016 |
2406 |
316.36 |
| Jun 08 2016 |
3939 |
349.8 |
| Jun 08 2016 |
5903 |
336.55 |
| Jun 01 2016 |
2567 |
316.36 |
| Jun 01 2016 |
7062 |
371.76 |
| Jun 01 2016 |
4017 |
349.8 |
| Jun 01 2016 |
6135 |
336.55 |
| May 25 2016 |
7078 |
371.76 |
| May 25 2016 |
2561 |
316.36 |
| May 25 2016 |
4046 |
349.8 |
| May 25 2016 |
6152 |
336.55 |
| May 18 2016 |
2545 |
316.36 |
| May 18 2016 |
7148 |
371.76 |
| May 18 2016 |
4079 |
349.8 |
| May 18 2016 |
6174 |
336.55 |
| May 11 2016 |
4085 |
349.8 |
| May 11 2016 |
7127 |
371.76 |
| May 11 2016 |
2479 |
316.36 |
| May 11 2016 |
6174 |
336.55 |
| May 04 2016 |
2507 |
316.36 |
| May 04 2016 |
7049 |
371.76 |
| May 04 2016 |
4077 |
349.8 |
| May 04 2016 |
6157 |
336.55 |
| Apr 27 2016 |
7242 |
371.76 |
| Apr 27 2016 |
2600 |
316.36 |
| Apr 27 2016 |
4199 |
349.8 |
| Apr 27 2016 |
6279 |
336.55 |
| Apr 20 2016 |
4248 |
349.8 |
| Apr 20 2016 |
2664 |
316.36 |
| Apr 20 2016 |
6240 |
360.33 |
| Apr 20 2016 |
5878 |
331 |
| Apr 13 2016 |
6177 |
360.33 |
| Apr 13 2016 |
2694 |
316.36 |
| Apr 13 2016 |
4380 |
349.8 |
| Apr 13 2016 |
5894 |
331 |
| Apr 06 2016 |
6937 |
378.57 |
| Apr 06 2016 |
6193 |
360.33 |
| Apr 06 2016 |
2744 |
316.36 |
| Apr 06 2016 |
5949 |
331 |
| Mar 30 2016 |
6855 |
378.57 |
| Mar 30 2016 |
6124 |
360.33 |
| Mar 30 2016 |
2698 |
316.36 |
| Mar 30 2016 |
5892 |
331 |
| Mar 23 2016 |
2769 |
316.36 |
| Mar 23 2016 |
6163 |
360.33 |
| Mar 23 2016 |
7015 |
378.57 |
| Mar 23 2016 |
5992 |
331 |
| Mar 16 2016 |
2759 |
316.36 |
| Mar 16 2016 |
6063 |
360.33 |
| Mar 16 2016 |
7088 |
378.57 |
| Mar 16 2016 |
5943 |
331 |
| Mar 09 2016 |
2773 |
316.36 |
| Mar 09 2016 |
6063 |
360.33 |
| Mar 09 2016 |
7076 |
378.57 |
| Mar 09 2016 |
5946 |
331 |
| Mar 02 2016 |
7029 |
378.57 |
| Mar 02 2016 |
2779 |
316.36 |
| Mar 02 2016 |
6071 |
360.33 |
| Mar 02 2016 |
5929 |
331 |
| Feb 24 2016 |
2759 |
316.36 |
| Feb 24 2016 |
6042 |
360.33 |
| Feb 24 2016 |
7057 |
378.57 |
| Feb 24 2016 |
5931 |
331 |
| Feb 17 2016 |
6069 |
360.33 |
| Feb 17 2016 |
2769 |
316.36 |
| Feb 17 2016 |
7154 |
378.57 |
| Feb 17 2016 |
5987 |
331 |
| Feb 10 2016 |
7166 |
378.57 |
| Feb 10 2016 |
2783 |
316.36 |
| Feb 10 2016 |
6097 |
360.33 |
| Feb 10 2016 |
6013 |
331 |
| Feb 03 2016 |
6113 |
360.33 |
| Feb 03 2016 |
2785 |
316.36 |
| Feb 03 2016 |
7207 |
378.57 |
| Feb 03 2016 |
6043 |
331 |
| Jan 27 2016 |
6121 |
360.33 |
| Jan 27 2016 |
2785 |
316.36 |
| Jan 27 2016 |
7225 |
378.57 |
| Jan 27 2016 |
6048 |
331 |
| Jan 20 2016 |
6145 |
360.33 |
| Jan 20 2016 |
2786 |
316.36 |
| Jan 20 2016 |
7219 |
378.57 |
| Jan 20 2016 |
6049 |
331 |
| Jan 13 2016 |
7222 |
378.57 |
| Jan 13 2016 |
6151 |
360.33 |
| Jan 13 2016 |
2786 |
316.36 |
| Jan 13 2016 |
6063 |
331 |
| Jan 06 2016 |
2786 |
316.36 |
| Jan 06 2016 |
6159 |
360.33 |
| Jan 06 2016 |
7222 |
378.57 |
| Jan 06 2016 |
6066 |
331 |
| Dec 30 2015 |
6159 |
360.33 |
| Dec 30 2015 |
2787 |
316.36 |
| Dec 30 2015 |
7222 |
378.57 |
| Dec 30 2015 |
6064 |
331 |
| Dec 23 2015 |
6159 |
360.33 |
| Dec 23 2015 |
2787 |
316.36 |
| Dec 23 2015 |
7222 |
378.57 |
| Dec 23 2015 |
6064 |
331 |
| Dec 16 2015 |
2787 |
316.36 |
| Dec 16 2015 |
6159 |
360.33 |
| Dec 16 2015 |
7222 |
378.57 |
| Dec 16 2015 |
6064 |
331 |
| Dec 09 2015 |
2787 |
316.36 |
| Dec 09 2015 |
6163 |
360.33 |
| Dec 09 2015 |
7222 |
378.57 |
| Dec 09 2015 |
6065 |
331 |
| Dec 02 2015 |
6164 |
360.33 |
| Dec 02 2015 |
2787 |
316.36 |
| Dec 02 2015 |
7223 |
378.57 |
| Dec 02 2015 |
6067 |
331 |
| Nov 25 2015 |
7223 |
378.57 |
| Nov 25 2015 |
6164 |
360.33 |
| Nov 25 2015 |
2787 |
316.36 |
| Nov 25 2015 |
6067 |
331 |
| Nov 18 2015 |
2787 |
316.36 |
| Nov 18 2015 |
6164 |
360.33 |
| Nov 18 2015 |
7223 |
378.57 |
| Nov 18 2015 |
6067 |
331 |
| Nov 11 2015 |
2787 |
316.36 |
| Nov 11 2015 |
6164 |
360.33 |
| Nov 11 2015 |
7216 |
378.57 |
| Nov 11 2015 |
6068 |
331 |
| Nov 04 2015 |
7216 |
378.57 |
| Nov 04 2015 |
2787 |
316.36 |
| Nov 04 2015 |
6164 |
360.33 |
| Nov 04 2015 |
6068 |
331 |
| Oct 28 2015 |
6156 |
360.33 |
| Oct 28 2015 |
2786 |
316.36 |
| Oct 28 2015 |
7217 |
378.57 |
| Oct 28 2015 |
6059 |
331 |
| Oct 21 2015 |
7200 |
378.57 |
| Oct 21 2015 |
2787 |
316.36 |
| Oct 21 2015 |
6166 |
360.33 |
| Oct 21 2015 |
6064 |
331 |
| Oct 14 2015 |
7205 |
378.57 |
| Oct 14 2015 |
6168 |
360.33 |
| Oct 14 2015 |
2787 |
316.36 |
| Oct 14 2015 |
6065 |
331 |
| Oct 07 2015 |
6168 |
360.33 |
| Oct 07 2015 |
2787 |
316.36 |
| Oct 07 2015 |
7213 |
378.57 |
| Oct 07 2015 |
6058 |
331 |
| Sep 30 2015 |
6172 |
360.33 |
| Sep 30 2015 |
2789 |
316.36 |
| Sep 30 2015 |
7218 |
378.57 |
| Sep 30 2015 |
6069 |
331 |
| Sep 23 2015 |
2811 |
316.36 |
| Sep 23 2015 |
6182 |
360.33 |
| Sep 23 2015 |
7269 |
378.57 |
| Sep 23 2015 |
6090 |
331 |
| Sep 16 2015 |
7212 |
378.57 |
| Sep 16 2015 |
6191 |
360.33 |
| Sep 16 2015 |
2811 |
316.36 |
| Sep 16 2015 |
6097 |
331 |
| Sep 09 2015 |
2801 |
316.36 |
| Sep 09 2015 |
6222 |
360.33 |
| Sep 09 2015 |
7188 |
378.57 |
| Sep 09 2015 |
6110 |
331 |
| Sep 02 2015 |
2770 |
316.36 |
| Sep 02 2015 |
6191 |
360.33 |
| Sep 02 2015 |
7248 |
378.57 |
| Sep 02 2015 |
6104 |
331 |
| Aug 26 2015 |
7353 |
378.57 |
| Aug 26 2015 |
6309 |
360.33 |
| Aug 26 2015 |
2863 |
316.36 |
| Aug 26 2015 |
6193 |
331 |
| Aug 19 2015 |
6322 |
360.33 |
| Aug 19 2015 |
2851 |
316.36 |
| Aug 19 2015 |
7540 |
378.57 |
| Aug 19 2015 |
6286 |
331 |
| Aug 12 2015 |
6376 |
360.33 |
| Aug 12 2015 |
2883 |
316.36 |
| Aug 12 2015 |
7535 |
378.57 |
| Aug 12 2015 |
6298 |
331 |
| Aug 05 2015 |
6374 |
360.33 |
| Aug 05 2015 |
2895 |
316.36 |
| Aug 05 2015 |
7619 |
378.57 |
| Aug 05 2015 |
6329 |
331 |
| Jul 29 2015 |
7656 |
378.57 |
| Jul 29 2015 |
6670 |
362.51 |
| Jul 29 2015 |
3535 |
334.99 |
| Jul 29 2015 |
8703 |
352.92 |
| Jul 22 2015 |
6641 |
362.51 |
| Jul 22 2015 |
3552 |
334.99 |
| Jul 22 2015 |
7651 |
378.57 |
| Jul 22 2015 |
8691 |
352.92 |
| Jul 15 2015 |
7445 |
370.56 |
| Jul 15 2015 |
3654 |
334.99 |
| Jul 15 2015 |
7856 |
378.57 |
| Jul 15 2015 |
10363 |
366.65 |
| Jul 08 2015 |
3719 |
334.99 |
| Jul 08 2015 |
7509 |
370.56 |
| Jul 08 2015 |
7898 |
378.57 |
| Jul 08 2015 |
10512 |
366.65 |
| Jul 01 2015 |
7583 |
370.56 |
| Jul 01 2015 |
3752 |
334.99 |
| Jul 01 2015 |
7941 |
378.57 |
| Jul 01 2015 |
10582 |
366.65 |
| Jun 24 2015 |
3744 |
334.99 |
| Jun 24 2015 |
4049 |
326.05 |
| Jun 24 2015 |
7952 |
378.57 |
| Jun 24 2015 |
9203 |
354.55 |
| Jun 17 2015 |
4076 |
326.05 |
| Jun 17 2015 |
10960 |
407.34 |
| Jun 17 2015 |
10748 |
366.7 |
| Jun 10 2015 |
8617 |
385.22 |
| Jun 10 2015 |
4109 |
326.05 |
| Jun 10 2015 |
10552 |
365.5 |
| Jun 03 2015 |
4146 |
326.05 |
| Jun 03 2015 |
8770 |
385.22 |
| Jun 03 2015 |
10734 |
365.5 |
| May 27 2015 |
4156 |
326.05 |
| May 27 2015 |
8708 |
385.22 |
| May 27 2015 |
10671 |
365.5 |
| May 20 2015 |
8799 |
385.22 |
| May 20 2015 |
4196 |
326.05 |
| May 20 2015 |
10729 |
365.5 |
| May 13 2015 |
4191 |
326.05 |
| May 13 2015 |
8864 |
385.22 |
| May 13 2015 |
10804 |
365.5 |
| May 06 2015 |
8758 |
385.22 |
| May 06 2015 |
13050 |
385.22 |
| Apr 29 2015 |
8853 |
385.22 |
| Apr 29 2015 |
13258 |
385.22 |
| Apr 22 2015 |
8919 |
385.22 |
| Apr 22 2015 |
2866 |
303.95 |
| Apr 22 2015 |
9814 |
358.13 |
| Apr 15 2015 |
2871 |
303.95 |
| Apr 15 2015 |
6759 |
363.09 |
| Apr 15 2015 |
7189 |
333.52 |
| Apr 08 2015 |
6764 |
363.09 |
| Apr 08 2015 |
2917 |
303.95 |
| Apr 08 2015 |
7231 |
333.52 |
| Apr 01 2015 |
2961 |
303.95 |
| Apr 01 2015 |
6851 |
363.09 |
| Apr 01 2015 |
7341 |
333.52 |
| Mar 25 2015 |
2910 |
303.95 |
| Mar 25 2015 |
6570 |
363.09 |
| Mar 25 2015 |
7152 |
333.52 |
| Mar 18 2015 |
2924 |
303.95 |
| Mar 18 2015 |
6371 |
363.09 |
| Mar 18 2015 |
7059 |
333.52 |
| Mar 11 2015 |
6507 |
363.09 |
| Mar 11 2015 |
2960 |
303.95 |
| Mar 11 2015 |
7343 |
333.52 |
| Mar 04 2015 |
3006 |
303.95 |
| Mar 04 2015 |
6634 |
363.09 |
| Mar 04 2015 |
7422 |
333.52 |
| Feb 25 2015 |
6676 |
363.09 |
| Feb 25 2015 |
3019 |
303.95 |
| Feb 25 2015 |
7438 |
333.52 |
| Feb 18 2015 |
6759 |
363.09 |
| Feb 18 2015 |
3051 |
303.95 |
| Feb 18 2015 |
7516 |
333.52 |
| Feb 11 2015 |
6781 |
363.09 |
| Feb 11 2015 |
3059 |
303.95 |
| Feb 11 2015 |
7537 |
333.52 |
| Feb 04 2015 |
3071 |
303.95 |
| Feb 04 2015 |
6814 |
363.09 |
| Feb 04 2015 |
7555 |
333.52 |
| Jan 28 2015 |
3088 |
303.95 |
| Jan 28 2015 |
6807 |
363.09 |
| Jan 28 2015 |
7575 |
333.52 |
| Jan 21 2015 |
3097 |
303.95 |
| Jan 21 2015 |
6819 |
363.09 |
| Jan 21 2015 |
7599 |
333.52 |
| Jan 14 2015 |
6828 |
363.09 |
| Jan 14 2015 |
3107 |
303.95 |
| Jan 14 2015 |
7608 |
333.52 |
| Jan 07 2015 |
6828 |
363.09 |
| Jan 07 2015 |
3108 |
303.95 |
| Jan 07 2015 |
7603 |
333.52 |
| Dec 31 2014 |
3108 |
303.95 |
| Dec 31 2014 |
6828 |
363.09 |
| Dec 31 2014 |
7602 |
333.52 |
| Dec 24 2014 |
6828 |
363.09 |
| Dec 24 2014 |
3108 |
303.95 |
| Dec 24 2014 |
7602 |
333.52 |
| Dec 17 2014 |
3108 |
303.95 |
| Dec 17 2014 |
6828 |
363.09 |
| Dec 17 2014 |
7603 |
333.52 |
| Dec 10 2014 |
3108 |
303.95 |
| Dec 10 2014 |
6828 |
363.09 |
| Dec 10 2014 |
7603 |
333.52 |
| Dec 03 2014 |
3108 |
303.95 |
| Dec 03 2014 |
6828 |
363.09 |
| Dec 03 2014 |
7603 |
333.52 |
| Nov 26 2014 |
6828 |
363.09 |
| Nov 26 2014 |
3108 |
303.95 |
| Nov 26 2014 |
7603 |
333.52 |
| Nov 19 2014 |
3108 |
303.95 |
| Nov 19 2014 |
6828 |
363.09 |
| Nov 19 2014 |
7603 |
333.52 |
| Nov 12 2014 |
3108 |
303.95 |
| Nov 12 2014 |
6828 |
363.09 |
| Nov 12 2014 |
7603 |
333.52 |
| Nov 05 2014 |
6828 |
363.09 |
| Nov 05 2014 |
3108 |
303.95 |
| Nov 05 2014 |
7603 |
333.52 |
| Oct 29 2014 |
6826 |
363.09 |
| Oct 29 2014 |
3108 |
303.95 |
| Oct 29 2014 |
7604 |
333.52 |
| Oct 22 2014 |
3103 |
303.95 |
| Oct 22 2014 |
6818 |
363.09 |
| Oct 22 2014 |
7616 |
333.52 |
| Oct 15 2014 |
6797 |
363.09 |
| Oct 15 2014 |
3100 |
303.95 |
| Oct 15 2014 |
7611 |
333.52 |
| Oct 08 2014 |
6802 |
363.09 |
| Oct 08 2014 |
3098 |
303.95 |
| Oct 08 2014 |
7616 |
333.52 |
| Oct 01 2014 |
3108 |
303.95 |
| Oct 01 2014 |
6806 |
363.09 |
| Oct 01 2014 |
7623 |
333.52 |
| Sep 24 2014 |
3122 |
303.95 |
| Sep 24 2014 |
6828 |
363.09 |
| Sep 24 2014 |
7608 |
333.52 |
| Sep 17 2014 |
6788 |
363.09 |
| Sep 17 2014 |
3158 |
303.95 |
| Sep 17 2014 |
7622 |
333.52 |
| Sep 10 2014 |
3140 |
303.95 |
| Sep 10 2014 |
6799 |
363.09 |
| Sep 10 2014 |
7607 |
333.52 |
| Sep 03 2014 |
3178 |
303.95 |
| Sep 03 2014 |
6801 |
363.09 |
| Sep 03 2014 |
7633 |
333.52 |
| Aug 27 2014 |
3217 |
303.95 |
| Aug 27 2014 |
6712 |
363.09 |
| Aug 27 2014 |
7624 |
333.52 |
| Aug 20 2014 |
6704 |
363.09 |
| Aug 20 2014 |
3208 |
303.95 |
| Aug 20 2014 |
7647 |
333.52 |
| Aug 13 2014 |
5093 |
333.12 |
| Aug 13 2014 |
6707 |
363.09 |
| Aug 13 2014 |
7555 |
331.93 |
| Aug 06 2014 |
5126 |
333.12 |
| Aug 06 2014 |
6799 |
363.09 |
| Aug 06 2014 |
7562 |
331.93 |
| Jul 30 2014 |
6816 |
363.09 |
| Jul 30 2014 |
5143 |
333.12 |
| Jul 30 2014 |
7621 |
331.93 |
| Jul 23 2014 |
5128 |
333.12 |
| Jul 23 2014 |
7761 |
333.12 |
| Jul 16 2014 |
5113 |
333.12 |
| Jul 16 2014 |
7731 |
333.12 |
| Jul 09 2014 |
4344 |
320.53 |
| Jul 09 2014 |
2405 |
293.71 |
| Jul 09 2014 |
5219 |
305.46 |
| Jul 02 2014 |
4389 |
320.53 |
| Jul 02 2014 |
2448 |
293.71 |
| Jul 02 2014 |
5324 |
305.46 |
| Jun 25 2014 |
3721 |
308.8 |
| Jun 25 2014 |
2495 |
293.71 |
| Jun 25 2014 |
5246 |
305.19 |
| Jun 18 2014 |
3650 |
307.2 |
| Jun 18 2014 |
2523 |
293.71 |
| Jun 18 2014 |
5158 |
303.59 |
| Jun 11 2014 |
3692 |
315.08 |
| Jun 11 2014 |
3699 |
307.2 |
| Jun 11 2014 |
5198 |
303.59 |
| Jun 04 2014 |
3802 |
307.2 |
| Jun 04 2014 |
4075 |
320.99 |
| Jun 04 2014 |
5262 |
303.59 |
| May 28 2014 |
3868 |
307.2 |
| May 28 2014 |
4537 |
327.95 |
| May 28 2014 |
5303 |
303.59 |
| May 21 2014 |
4566 |
327.95 |
| May 21 2014 |
3916 |
307.2 |
| May 21 2014 |
5348 |
303.59 |
| May 14 2014 |
4606 |
327.95 |
| May 14 2014 |
3975 |
307.2 |
| May 14 2014 |
5388 |
303.59 |
| May 07 2014 |
3930 |
306.41 |
| May 07 2014 |
4492 |
327.95 |
| May 07 2014 |
5566 |
305.16 |
| Apr 30 2014 |
4702 |
327.95 |
| Apr 30 2014 |
4110 |
306.41 |
| Apr 30 2014 |
5756 |
305.16 |
| Apr 23 2014 |
4827 |
327.95 |
| Apr 23 2014 |
4148 |
306.41 |
| Apr 23 2014 |
5826 |
305.16 |
| Apr 16 2014 |
4168 |
306.41 |
| Apr 16 2014 |
4847 |
327.95 |
| Apr 16 2014 |
5814 |
305.16 |
| Apr 09 2014 |
4214 |
306.41 |
| Apr 09 2014 |
5025 |
327.95 |
| Apr 09 2014 |
5912 |
305.16 |
| Apr 02 2014 |
5056 |
327.95 |
| Apr 02 2014 |
4255 |
306.41 |
| Apr 02 2014 |
5794 |
305.16 |
| Mar 26 2014 |
4339 |
306.41 |
| Mar 26 2014 |
5009 |
327.95 |
| Mar 26 2014 |
5846 |
305.16 |
| Mar 19 2014 |
4385 |
306.41 |
| Mar 19 2014 |
5023 |
327.95 |
| Mar 19 2014 |
5890 |
305.16 |
| Mar 12 2014 |
4408 |
306.41 |
| Mar 12 2014 |
5062 |
327.95 |
| Mar 12 2014 |
5920 |
305.16 |
| Mar 05 2014 |
5033 |
327.95 |
| Mar 05 2014 |
4458 |
306.41 |
| Mar 05 2014 |
5933 |
305.16 |
| Feb 26 2014 |
4483 |
306.41 |
| Feb 26 2014 |
5031 |
327.95 |
| Feb 26 2014 |
5973 |
305.16 |
| Feb 19 2014 |
4504 |
306.41 |
| Feb 19 2014 |
5094 |
327.95 |
| Feb 19 2014 |
6004 |
305.16 |
| Feb 12 2014 |
5085 |
327.95 |
| Feb 12 2014 |
4508 |
306.41 |
| Feb 12 2014 |
5989 |
305.16 |
| Feb 05 2014 |
4564 |
306.41 |
| Feb 05 2014 |
5133 |
327.95 |
| Feb 05 2014 |
6037 |
305.16 |
| Jan 29 2014 |
4611 |
306.41 |
| Jan 29 2014 |
5119 |
327.95 |
| Jan 29 2014 |
6071 |
305.16 |
| Jan 22 2014 |
4610 |
306.41 |
| Jan 22 2014 |
5108 |
327.95 |
| Jan 22 2014 |
6062 |
305.16 |
| Jan 15 2014 |
4630 |
306.41 |
| Jan 15 2014 |
5110 |
327.95 |
| Jan 15 2014 |
6075 |
305.16 |
| Jan 08 2014 |
4637 |
306.41 |
| Jan 08 2014 |
5107 |
327.95 |
| Jan 08 2014 |
6082 |
305.16 |
| Jan 01 2014 |
4638 |
306.41 |
| Jan 01 2014 |
5107 |
327.95 |
| Jan 01 2014 |
6083 |
305.16 |
| Dec 25 2013 |
5107 |
327.95 |
| Dec 25 2013 |
4638 |
306.41 |
| Dec 25 2013 |
6083 |
305.16 |
| Dec 18 2013 |
4638 |
306.41 |
| Dec 18 2013 |
5107 |
327.95 |
| Dec 18 2013 |
6083 |
305.16 |
| Dec 11 2013 |
4638 |
306.41 |
| Dec 11 2013 |
5107 |
327.95 |
| Dec 11 2013 |
6083 |
305.16 |
| Dec 04 2013 |
5108 |
327.95 |
| Dec 04 2013 |
4638 |
306.41 |
| Dec 04 2013 |
6084 |
305.16 |
| Nov 27 2013 |
5108 |
327.95 |
| Nov 27 2013 |
4638 |
306.41 |
| Nov 27 2013 |
6084 |
305.16 |
| Nov 20 2013 |
4638 |
306.41 |
| Nov 20 2013 |
5108 |
327.95 |
| Nov 20 2013 |
6085 |
305.16 |
| Nov 13 2013 |
5108 |
327.95 |
| Nov 13 2013 |
4638 |
306.41 |
| Nov 13 2013 |
6084 |
305.16 |
| Nov 06 2013 |
5108 |
327.95 |
| Nov 06 2013 |
4638 |
306.41 |
| Nov 06 2013 |
6084 |
305.16 |
| Oct 30 2013 |
4638 |
306.41 |
| Oct 30 2013 |
5108 |
327.95 |
| Oct 30 2013 |
6083 |
305.16 |
| Oct 23 2013 |
4638 |
306.41 |
| Oct 23 2013 |
5108 |
327.95 |
| Oct 23 2013 |
6082 |
305.16 |
| Oct 16 2013 |
5130 |
327.95 |
| Oct 16 2013 |
4629 |
306.41 |
| Oct 16 2013 |
6083 |
305.16 |
| Oct 09 2013 |
4647 |
306.56 |
| Oct 09 2013 |
5103 |
327.95 |
| Oct 09 2013 |
6193 |
306.29 |
| Oct 02 2013 |
4645 |
306.56 |
| Oct 02 2013 |
5111 |
327.95 |
| Oct 02 2013 |
6200 |
306.29 |
| Sep 25 2013 |
4612 |
306.56 |
| Sep 25 2013 |
5092 |
327.95 |
| Sep 25 2013 |
6199 |
306.29 |
| Sep 18 2013 |
5057 |
327.95 |
| Sep 18 2013 |
4149 |
299.79 |
| Sep 18 2013 |
5954 |
303.92 |
| Sep 11 2013 |
4131 |
299.79 |
| Sep 11 2013 |
5075 |
327.95 |
| Sep 11 2013 |
5932 |
303.92 |
| Sep 04 2013 |
4159 |
299.79 |
| Sep 04 2013 |
5107 |
327.95 |
| Sep 04 2013 |
5955 |
303.92 |
| Aug 28 2013 |
5126 |
327.95 |
| Aug 28 2013 |
4198 |
299.79 |
| Aug 28 2013 |
5904 |
302.94 |
| Aug 21 2013 |
4249 |
299.79 |
| Aug 21 2013 |
5157 |
327.95 |
| Aug 21 2013 |
5954 |
302.94 |
| Aug 14 2013 |
4286 |
299.79 |
| Aug 14 2013 |
5181 |
327.95 |
| Aug 14 2013 |
5663 |
302.94 |
| Aug 07 2013 |
4366 |
299.79 |
| Aug 07 2013 |
5175 |
327.95 |
| Aug 07 2013 |
5739 |
302.94 |
| Jul 31 2013 |
4410 |
299.79 |
| Jul 31 2013 |
5258 |
327.95 |
| Jul 31 2013 |
5792 |
302.94 |
| Jul 24 2013 |
4445 |
299.79 |
| Jul 24 2013 |
5937 |
339.36 |
| Jul 24 2013 |
5706 |
301.31 |
| Jul 17 2013 |
4469 |
299.79 |
| Jul 17 2013 |
5966 |
339.36 |
| Jul 17 2013 |
5708 |
301.31 |
| Jul 10 2013 |
6002 |
339.36 |
| Jul 10 2013 |
4531 |
299.79 |
| Jul 10 2013 |
5778 |
301.31 |
| Jul 03 2013 |
4607 |
299.79 |
| Jul 03 2013 |
6038 |
339.36 |
| Jul 03 2013 |
5742 |
301.31 |
| Jun 26 2013 |
4492 |
295.69 |
| Jun 26 2013 |
6151 |
340.82 |
| Jun 26 2013 |
5402 |
295.69 |
| Jun 19 2013 |
6234 |
340.82 |
| Jun 19 2013 |
4573 |
295.69 |
| Jun 19 2013 |
5480 |
295.69 |
| Jun 12 2013 |
4661 |
296.68 |
| Jun 12 2013 |
5654 |
296.68 |
| Jun 05 2013 |
4606 |
296.68 |
| Jun 05 2013 |
5641 |
296.68 |
| May 29 2013 |
7160 |
353.68 |
| May 29 2013 |
4650 |
296.68 |
| May 29 2013 |
5651 |
296.68 |
| May 22 2013 |
7375 |
353.68 |
| May 22 2013 |
4751 |
296.68 |
| May 22 2013 |
5815 |
296.68 |
| May 15 2013 |
4807 |
296.68 |
| May 15 2013 |
7433 |
353.68 |
| May 15 2013 |
5862 |
296.68 |
| May 08 2013 |
4802 |
296.68 |
| May 08 2013 |
7440 |
353.68 |
| May 08 2013 |
5790 |
296.68 |
| May 01 2013 |
7631 |
353.68 |
| May 01 2013 |
5757 |
309.18 |
| May 01 2013 |
6996 |
309.18 |
| Apr 24 2013 |
5723 |
309.18 |
| Apr 24 2013 |
7458 |
353.68 |
| Apr 24 2013 |
6951 |
309.18 |
| Apr 17 2013 |
5815 |
309.18 |
| Apr 17 2013 |
7561 |
353.68 |
| Apr 17 2013 |
7055 |
309.18 |
| Apr 10 2013 |
6486 |
318.47 |
| Apr 10 2013 |
7575 |
353.68 |
| Apr 10 2013 |
7965 |
318.47 |
| Apr 03 2013 |
7596 |
353.68 |
| Apr 03 2013 |
6498 |
318.47 |
| Apr 03 2013 |
7990 |
318.47 |
| Mar 27 2013 |
6545 |
318.47 |
| Mar 27 2013 |
5582 |
323.37 |
| Mar 27 2013 |
7017 |
307.22 |
| Mar 20 2013 |
6443 |
318.47 |
| Mar 20 2013 |
5577 |
323.37 |
| Mar 20 2013 |
7016 |
307.22 |
| Mar 13 2013 |
5809 |
353.68 |
| Mar 13 2013 |
7026 |
307.22 |
| Oct 19 2012 |
6823 |
338.24 |
| Oct 19 2012 |
5194 |
323.37 |
| Oct 19 2012 |
8423 |
334.52 |
| Sep 23 2012 |
5172 |
323.37 |
| Sep 23 2012 |
6785 |
338.24 |
| Sep 23 2012 |
8400 |
334.52 |
| Aug 31 2012 |
6616 |
338.24 |
| Aug 31 2012 |
5038 |
323.37 |
| Aug 31 2012 |
8257 |
334.52 |
| Aug 24 2012 |
4998 |
323.37 |
| Aug 24 2012 |
6557 |
338.24 |
| Aug 24 2012 |
8205 |
334.52 |
| Aug 10 2012 |
5787 |
329.24 |
| Aug 10 2012 |
4906 |
323.37 |
| Aug 10 2012 |
7435 |
327.28 |
| Aug 03 2012 |
4838 |
323.37 |
| Aug 03 2012 |
5707 |
329.24 |
| Aug 03 2012 |
7380 |
327.28 |
| Jul 27 2012 |
4810 |
323.37 |
| Jul 27 2012 |
6548 |
343.64 |
| Jul 27 2012 |
8510 |
340.86 |
| Jul 06 2012 |
7805 |
364.8 |
| Jul 06 2012 |
4698 |
323.37 |
| Jul 06 2012 |
8018 |
337.18 |
| Jun 22 2012 |
7141 |
364.8 |
| Jun 22 2012 |
4663 |
323.37 |
| Jun 22 2012 |
7712 |
337.18 |
| Jun 15 2012 |
7164 |
364.8 |
| Jun 15 2012 |
4595 |
323.37 |
| Jun 15 2012 |
8167 |
337.18 |
| Jun 08 2012 |
7150 |
364.8 |
| Jun 08 2012 |
4536 |
323.37 |
| Jun 08 2012 |
8096 |
337.18 |
| Jun 01 2012 |
6853 |
364.8 |
| Jun 01 2012 |
3250 |
293.06 |
| Jun 01 2012 |
7418 |
328.93 |
| May 25 2012 |
5772 |
364.8 |
| May 25 2012 |
3029 |
293.06 |
| May 25 2012 |
6934 |
328.93 |
| May 18 2012 |
5877 |
364.8 |
| May 18 2012 |
3126 |
293.06 |
| May 18 2012 |
7039 |
328.93 |
| May 11 2012 |
5829 |
364.8 |
| May 11 2012 |
3097 |
293.06 |
| May 11 2012 |
7064 |
328.93 |
| May 04 2012 |
2910 |
293.06 |
| May 04 2012 |
4617 |
293.06 |
| Apr 27 2012 |
2646 |
293.06 |
| Apr 27 2012 |
4568 |
293.06 |
