| May 19 2026 |
12792 |
446.83 |
| May 12 2026 |
12232 |
446.83 |
| May 05 2026 |
12283 |
446.83 |
| Apr 28 2026 |
12470 |
446.83 |
| Apr 21 2026 |
14590 |
446.83 |
| Apr 14 2026 |
14696 |
446.83 |
| Apr 07 2026 |
16963 |
446.83 |
| Mar 31 2026 |
16831 |
446.83 |
| Mar 24 2026 |
16759 |
446.83 |
| Mar 17 2026 |
12722 |
377.02 |
| Mar 10 2026 |
12880 |
377.02 |
| Mar 03 2026 |
12982 |
377.02 |
| Feb 24 2026 |
13335 |
377.02 |
| Feb 17 2026 |
13462 |
377.02 |
| Feb 10 2026 |
13476 |
377.02 |
| Feb 03 2026 |
13476 |
377.02 |
| Jan 27 2026 |
13446 |
377.02 |
| Jan 20 2026 |
13446 |
377.02 |
| Jan 13 2026 |
13446 |
377.02 |
| Jan 06 2026 |
13446 |
377.02 |
| Dec 30 2025 |
13446 |
377.02 |
| Dec 23 2025 |
13446 |
377.02 |
| Dec 16 2025 |
13446 |
377.02 |
| Dec 09 2025 |
13111 |
377.02 |
| Dec 02 2025 |
12865 |
377.02 |
| Nov 25 2025 |
12433 |
377.02 |
| Nov 18 2025 |
12507 |
377.02 |
| Nov 11 2025 |
12048 |
377.02 |
| Nov 04 2025 |
12073 |
377.02 |
| Oct 28 2025 |
12306 |
377.02 |
| Oct 21 2025 |
12401 |
377.02 |
| Oct 14 2025 |
12657 |
377.02 |
| Oct 07 2025 |
12802 |
377.02 |
| Sep 30 2025 |
12955 |
377.02 |
| Sep 23 2025 |
13192 |
377.02 |
| Sep 16 2025 |
12922 |
377.02 |
| Sep 09 2025 |
13183 |
377.02 |
| Sep 02 2025 |
11770 |
377.02 |
| Aug 26 2025 |
11772 |
377.02 |
| Aug 19 2025 |
11818 |
377.02 |
| Aug 12 2025 |
12878 |
377.02 |
| Aug 05 2025 |
13206 |
377.02 |
| Jul 29 2025 |
13265 |
377.02 |
| Jul 22 2025 |
12821 |
377.02 |
| Jul 15 2025 |
13269 |
377.02 |
| Jul 08 2025 |
13283 |
377.02 |
| Jul 01 2025 |
13203 |
377.02 |
| Jun 24 2025 |
13345 |
377.02 |
| Jun 17 2025 |
13527 |
377.02 |
| Jun 10 2025 |
12132 |
377.02 |
| Jun 03 2025 |
12132 |
377.02 |
| May 27 2025 |
7396 |
307.22 |
| May 20 2025 |
6337 |
307.22 |
| May 13 2025 |
6290 |
307.22 |
| May 06 2025 |
6305 |
307.22 |
| Apr 29 2025 |
5841 |
307.22 |
| Apr 22 2025 |
6023 |
307.22 |
| Apr 15 2025 |
6842 |
307.22 |
| Apr 08 2025 |
6694 |
307.22 |
| Apr 01 2025 |
6586 |
307.22 |
| Aug 01 2020 |
12184 |
459.38 |
| Jul 01 2020 |
12708 |
459.38 |
| Apr 01 2020 |
13960 |
459.38 |
| Mar 01 2020 |
14365 |
459.38 |
| Feb 01 2020 |
14290 |
459.38 |
| Jan 01 2020 |
14326 |
459.38 |
| Dec 01 2019 |
14303 |
459.38 |
| Nov 01 2019 |
12971 |
459.38 |
| Oct 01 2019 |
12914 |
459.38 |
| Sep 01 2019 |
13095 |
459.38 |
| Aug 01 2019 |
12686 |
459.38 |
| Jul 01 2019 |
12733 |
459.38 |
| Jun 01 2019 |
12563 |
459.38 |
| May 01 2019 |
12204 |
459.38 |
| Apr 01 2019 |
12319 |
459.38 |
| Mar 01 2019 |
12071 |
459.38 |
| Feb 01 2019 |
11964 |
459.38 |
| Jan 01 2019 |
9588 |
459.38 |
| Dec 01 2018 |
11907 |
459.38 |
| Nov 01 2018 |
9567 |
459.38 |
| Oct 01 2018 |
9665 |
459.38 |
| Sep 01 2018 |
9152 |
459.38 |
| Apr 10 2013 |
1279 |
219.29 |
| Apr 10 2013 |
1647 |
219.29 |
| Apr 03 2013 |
1281 |
219.29 |
| Apr 03 2013 |
1683 |
219.29 |
| Mar 27 2013 |
1311 |
219.29 |
| Mar 27 2013 |
1715 |
219.29 |
| Mar 20 2013 |
1286 |
219.29 |
| Mar 20 2013 |
1759 |
219.29 |
| Mar 13 2013 |
1785 |
219.29 |
| Oct 19 2012 |
970 |
219.29 |
| Oct 19 2012 |
1347 |
219.29 |
| Sep 23 2012 |
957 |
219.29 |
| Sep 23 2012 |
1356 |
219.29 |
| Aug 31 2012 |
964 |
219.29 |
| Aug 31 2012 |
1364 |
219.29 |
| Aug 24 2012 |
972 |
219.29 |
| Aug 24 2012 |
1364 |
219.29 |
| Aug 10 2012 |
994 |
219.29 |
| Aug 10 2012 |
1388 |
219.29 |
| Aug 03 2012 |
994 |
219.29 |
| Aug 03 2012 |
1391 |
219.29 |
| Jul 27 2012 |
1000 |
219.29 |
| Jul 27 2012 |
1394 |
219.29 |
| Jul 06 2012 |
977 |
219.29 |
| Jul 06 2012 |
1395 |
219.29 |
| Jun 22 2012 |
994 |
219.29 |
| Jun 22 2012 |
1418 |
219.29 |
| Jun 15 2012 |
1012 |
219.29 |
| Jun 15 2012 |
1459 |
219.29 |
| Jun 08 2012 |
1034 |
219.29 |
| Jun 08 2012 |
1467 |
219.29 |
| Jun 01 2012 |
995 |
219.29 |
| Jun 01 2012 |
1512 |
219.29 |
| May 25 2012 |
913 |
219.29 |
| May 25 2012 |
1483 |
219.29 |
| May 18 2012 |
981 |
219.29 |
| May 18 2012 |
1562 |
219.29 |
| May 11 2012 |
982 |
219.29 |
| May 11 2012 |
1595 |
219.29 |
| May 04 2012 |
908 |
219.29 |
| May 04 2012 |
1564 |
219.29 |
| Apr 27 2012 |
905 |
219.29 |
| Apr 27 2012 |
1580 |
219.29 |
