| May 12 2017 |
8618 |
406.86 |
| May 12 2017 |
11617 |
406.86 |
| May 05 2017 |
8665 |
406.86 |
| May 05 2017 |
11648 |
406.86 |
| Apr 28 2017 |
8635 |
406.86 |
| Apr 28 2017 |
11521 |
406.86 |
| Apr 21 2017 |
8766 |
406.86 |
| Apr 21 2017 |
11652 |
406.86 |
| Apr 14 2017 |
8872 |
406.86 |
| Apr 14 2017 |
11705 |
406.86 |
| Apr 07 2017 |
8774 |
406.86 |
| Apr 07 2017 |
11506 |
406.86 |
| Mar 31 2017 |
8779 |
406.86 |
| Mar 31 2017 |
11693 |
406.86 |
| Mar 24 2017 |
5077 |
368.95 |
| Mar 24 2017 |
7027 |
368.95 |
| Mar 17 2017 |
4076 |
354.97 |
| Mar 17 2017 |
5637 |
354.97 |
| Mar 10 2017 |
2967 |
335.37 |
| Mar 10 2017 |
4031 |
335.37 |
| Mar 03 2017 |
2981 |
335.37 |
| Mar 03 2017 |
4042 |
335.37 |
| Feb 24 2017 |
2996 |
335.37 |
| Feb 24 2017 |
4069 |
335.37 |
| Feb 17 2017 |
3007 |
335.37 |
| Feb 17 2017 |
4100 |
335.37 |
| Feb 10 2017 |
3040 |
335.37 |
| Feb 10 2017 |
4114 |
335.37 |
| Feb 03 2017 |
3056 |
335.37 |
| Feb 03 2017 |
4126 |
335.37 |
| Jan 27 2017 |
3065 |
335.37 |
| Jan 27 2017 |
4135 |
335.37 |
| Jan 20 2017 |
3068 |
335.37 |
| Jan 20 2017 |
4141 |
335.37 |
| Jan 13 2017 |
3076 |
335.37 |
| Jan 13 2017 |
4145 |
335.37 |
| Jan 06 2017 |
3076 |
335.37 |
| Jan 06 2017 |
4140 |
335.37 |
| Dec 30 2016 |
3076 |
335.37 |
| Dec 30 2016 |
4140 |
335.37 |
| Dec 23 2016 |
3076 |
335.37 |
| Dec 23 2016 |
4140 |
335.37 |
| Dec 16 2016 |
3076 |
335.37 |
| Dec 16 2016 |
4140 |
335.37 |
| Dec 09 2016 |
3077 |
335.37 |
| Dec 09 2016 |
4142 |
335.37 |
| Dec 02 2016 |
3077 |
335.37 |
| Dec 02 2016 |
4142 |
335.37 |
| Nov 25 2016 |
3077 |
335.37 |
| Nov 25 2016 |
4143 |
335.37 |
| Nov 18 2016 |
3077 |
335.37 |
| Nov 18 2016 |
4143 |
335.37 |
| Nov 11 2016 |
3078 |
335.37 |
| Nov 11 2016 |
4143 |
335.37 |
| Nov 04 2016 |
3078 |
335.37 |
| Nov 04 2016 |
4143 |
335.37 |
| Oct 28 2016 |
3078 |
335.37 |
| Oct 28 2016 |
4143 |
335.37 |
| Oct 21 2016 |
3083 |
335.37 |
| Oct 21 2016 |
4148 |
335.37 |
| Oct 14 2016 |
3092 |
335.37 |
| Oct 14 2016 |
4169 |
335.37 |
| Oct 07 2016 |
3097 |
335.37 |
| Oct 07 2016 |
4177 |
335.37 |
| Sep 30 2016 |
3096 |
335.37 |
| Sep 30 2016 |
4176 |
335.37 |
| Sep 23 2016 |
3076 |
335.37 |
| Sep 23 2016 |
4155 |
335.37 |
| Sep 16 2016 |
3068 |
335.37 |
| Sep 16 2016 |
4167 |
335.37 |
| Sep 09 2016 |
3107 |
335.37 |
| Sep 09 2016 |
4219 |
335.37 |
| Sep 02 2016 |
3116 |
335.37 |
| Sep 02 2016 |
4281 |
335.37 |
| Aug 26 2016 |
2791 |
335.37 |
| Aug 26 2016 |
3983 |
335.37 |
| Aug 19 2016 |
2809 |
335.37 |
| Aug 19 2016 |
3980 |
335.37 |
| Aug 12 2016 |
2816 |
335.37 |
| Aug 12 2016 |
4781 |
335.37 |
| Aug 05 2016 |
2893 |
335.37 |
| Aug 05 2016 |
4881 |
335.37 |
| Jul 29 2016 |
2776 |
335.37 |
| Jul 29 2016 |
4885 |
335.37 |
| Jul 22 2016 |
2885 |
335.37 |
| Jul 22 2016 |
4999 |
335.37 |
| Jun 22 2016 |
2994 |
335.37 |
| Jun 22 2016 |
1297 |
282.69 |
| Jun 22 2016 |
3005 |
299.99 |
| Jun 15 2016 |
3058 |
335.37 |
| Jun 15 2016 |
1327 |
282.69 |
| Jun 15 2016 |
3071 |
299.99 |
| Jun 08 2016 |
1345 |
282.69 |
| Jun 08 2016 |
3043 |
335.37 |
| Jun 08 2016 |
3071 |
299.99 |
| Jun 01 2016 |
1365 |
282.69 |
| Jun 01 2016 |
3098 |
335.37 |
| Jun 01 2016 |
3252 |
299.99 |
| May 25 2016 |
1411 |
282.69 |
| May 25 2016 |
3125 |
335.37 |
| May 25 2016 |
3294 |
299.99 |
| May 18 2016 |
1423 |
282.69 |
| May 18 2016 |
3147 |
335.37 |
| May 18 2016 |
3326 |
299.99 |
| May 11 2016 |
2662 |
326.81 |
| May 11 2016 |
1437 |
282.78 |
| May 11 2016 |
695 |
244.65 |
| May 11 2016 |
1858 |
273.91 |
| May 04 2016 |
707 |
244.65 |
| May 04 2016 |
1404 |
282.78 |
| May 04 2016 |
2636 |
326.81 |
| May 04 2016 |
1849 |
273.91 |
| Apr 27 2016 |
1468 |
282.78 |
| Apr 27 2016 |
767 |
244.65 |
| Apr 27 2016 |
2753 |
326.81 |
| Apr 27 2016 |
1885 |
273.91 |
| Apr 20 2016 |
2801 |
326.81 |
| Apr 20 2016 |
796 |
244.65 |
| Apr 20 2016 |
1547 |
282.78 |
| Apr 20 2016 |
1981 |
273.91 |
| Apr 13 2016 |
1531 |
282.78 |
| Apr 13 2016 |
1055 |
257.93 |
| Apr 13 2016 |
1447 |
295.82 |
| Apr 13 2016 |
1720 |
267.44 |
| Apr 06 2016 |
1482 |
295.82 |
| Apr 06 2016 |
1556 |
282.78 |
| Apr 06 2016 |
1084 |
257.93 |
| Apr 06 2016 |
1730 |
267.44 |
| Mar 30 2016 |
1462 |
295.82 |
| Mar 30 2016 |
1526 |
282.78 |
| Mar 30 2016 |
1075 |
257.93 |
| Mar 30 2016 |
1720 |
267.44 |
| Mar 23 2016 |
1087 |
257.93 |
| Mar 23 2016 |
1538 |
282.78 |
| Mar 23 2016 |
1544 |
296.18 |
| Mar 23 2016 |
1532 |
262.34 |
| Mar 16 2016 |
1089 |
257.93 |
| Mar 16 2016 |
1490 |
282.78 |
| Mar 16 2016 |
1569 |
296.18 |
| Mar 16 2016 |
1511 |
262.34 |
| Mar 09 2016 |
1097 |
257.93 |
| Mar 09 2016 |
1494 |
282.78 |
| Mar 09 2016 |
1432 |
291.42 |
| Mar 09 2016 |
1478 |
261.27 |
| Mar 02 2016 |
1427 |
291.42 |
| Mar 02 2016 |
1099 |
257.93 |
| Mar 02 2016 |
1478 |
282.78 |
| Mar 02 2016 |
1479 |
261.27 |
| Feb 24 2016 |
1093 |
257.93 |
| Feb 24 2016 |
1480 |
282.78 |
| Feb 24 2016 |
1435 |
291.42 |
| Feb 24 2016 |
1487 |
261.27 |
| Feb 17 2016 |
1491 |
282.78 |
| Feb 17 2016 |
1094 |
257.93 |
| Feb 17 2016 |
1457 |
291.42 |
| Feb 17 2016 |
1494 |
261.27 |
| Feb 10 2016 |
1468 |
291.42 |
| Feb 10 2016 |
1096 |
257.93 |
| Feb 10 2016 |
1512 |
282.78 |
| Feb 10 2016 |
1501 |
261.27 |
| Feb 03 2016 |
1517 |
282.78 |
| Feb 03 2016 |
1096 |
257.93 |
| Feb 03 2016 |
1473 |
291.42 |
| Feb 03 2016 |
1502 |
261.27 |
| Jan 27 2016 |
1520 |
282.78 |
| Jan 27 2016 |
1096 |
257.93 |
| Jan 27 2016 |
1482 |
291.42 |
| Jan 27 2016 |
1511 |
261.27 |
| Jan 20 2016 |
1522 |
282.78 |
| Jan 20 2016 |
1095 |
257.93 |
| Jan 20 2016 |
1487 |
291.42 |
| Jan 20 2016 |
1514 |
261.27 |
| Jan 13 2016 |
1489 |
291.42 |
| Jan 13 2016 |
1525 |
282.78 |
| Jan 13 2016 |
1095 |
257.93 |
| Jan 13 2016 |
1517 |
261.27 |
| Jan 06 2016 |
1095 |
257.93 |
| Jan 06 2016 |
1528 |
282.78 |
| Jan 06 2016 |
1489 |
291.42 |
| Jan 06 2016 |
1516 |
261.27 |
| Dec 30 2015 |
1525 |
282.78 |
| Dec 30 2015 |
1096 |
257.93 |
| Dec 30 2015 |
1489 |
291.42 |
| Dec 30 2015 |
1515 |
261.27 |
| Dec 23 2015 |
1525 |
282.78 |
| Dec 23 2015 |
1096 |
257.93 |
| Dec 23 2015 |
1489 |
291.42 |
| Dec 23 2015 |
1515 |
261.27 |
| Dec 16 2015 |
1096 |
257.93 |
| Dec 16 2015 |
1525 |
282.78 |
| Dec 16 2015 |
1489 |
291.42 |
| Dec 16 2015 |
1515 |
261.27 |
| Dec 09 2015 |
1096 |
257.93 |
| Dec 09 2015 |
1526 |
282.78 |
| Dec 09 2015 |
1489 |
291.42 |
| Dec 09 2015 |
1516 |
261.27 |
| Dec 02 2015 |
1526 |
282.78 |
| Dec 02 2015 |
1096 |
257.93 |
| Dec 02 2015 |
1489 |
291.42 |
| Dec 02 2015 |
1516 |
261.27 |
| Nov 25 2015 |
1489 |
291.42 |
| Nov 25 2015 |
1526 |
282.78 |
| Nov 25 2015 |
1096 |
257.93 |
| Nov 25 2015 |
1516 |
261.27 |
| Nov 18 2015 |
1096 |
257.93 |
| Nov 18 2015 |
1526 |
282.78 |
| Nov 18 2015 |
1489 |
291.42 |
| Nov 18 2015 |
1516 |
261.27 |
| Nov 11 2015 |
1096 |
257.93 |
| Nov 11 2015 |
1526 |
282.78 |
| Nov 11 2015 |
1486 |
291.42 |
| Nov 11 2015 |
1517 |
261.27 |
| Nov 04 2015 |
1486 |
291.42 |
| Nov 04 2015 |
1096 |
257.93 |
| Nov 04 2015 |
1526 |
282.78 |
| Nov 04 2015 |
1517 |
261.27 |
| Oct 28 2015 |
1523 |
282.78 |
| Oct 28 2015 |
1097 |
257.93 |
| Oct 28 2015 |
1486 |
291.42 |
| Oct 28 2015 |
1517 |
261.27 |
| Oct 21 2015 |
1486 |
291.42 |
| Oct 21 2015 |
1098 |
257.93 |
| Oct 21 2015 |
1528 |
282.78 |
| Oct 21 2015 |
1519 |
261.27 |
| Oct 14 2015 |
1487 |
291.42 |
| Oct 14 2015 |
1527 |
282.78 |
| Oct 14 2015 |
1098 |
257.93 |
| Oct 14 2015 |
1516 |
261.27 |
| Oct 07 2015 |
1524 |
282.78 |
| Oct 07 2015 |
1098 |
257.93 |
| Oct 07 2015 |
1484 |
291.42 |
| Oct 07 2015 |
1514 |
261.27 |
| Sep 30 2015 |
1527 |
282.78 |
| Sep 30 2015 |
1098 |
257.93 |
| Sep 30 2015 |
1485 |
291.42 |
| Sep 30 2015 |
1513 |
261.27 |
| Sep 23 2015 |
1111 |
257.93 |
| Sep 23 2015 |
1532 |
282.78 |
| Sep 23 2015 |
1487 |
291.42 |
| Sep 23 2015 |
1519 |
261.27 |
| Sep 16 2015 |
1480 |
291.42 |
| Sep 16 2015 |
1538 |
282.78 |
| Sep 16 2015 |
1112 |
257.93 |
| Sep 16 2015 |
1524 |
261.27 |
| Sep 09 2015 |
1116 |
257.93 |
| Sep 09 2015 |
1545 |
282.78 |
| Sep 09 2015 |
1478 |
291.42 |
| Sep 09 2015 |
1520 |
261.27 |
| Sep 02 2015 |
1101 |
257.93 |
| Sep 02 2015 |
1524 |
282.78 |
| Sep 02 2015 |
1496 |
291.42 |
| Sep 02 2015 |
1522 |
261.27 |
| Aug 26 2015 |
1541 |
291.42 |
| Aug 26 2015 |
1576 |
282.78 |
| Aug 26 2015 |
1117 |
257.93 |
| Aug 26 2015 |
1539 |
261.27 |
| Aug 19 2015 |
1575 |
282.78 |
| Aug 19 2015 |
1116 |
257.93 |
| Aug 19 2015 |
1497 |
288.97 |
| Aug 19 2015 |
1548 |
261.27 |
| Aug 12 2015 |
1590 |
282.78 |
| Aug 12 2015 |
1121 |
257.93 |
| Aug 12 2015 |
1461 |
288.97 |
| Aug 12 2015 |
1538 |
261.27 |
| Aug 05 2015 |
1603 |
282.78 |
| Aug 05 2015 |
1123 |
257.93 |
| Aug 05 2015 |
1477 |
288.97 |
| Aug 05 2015 |
1556 |
261.27 |
| Jul 29 2015 |
1471 |
288.97 |
| Jul 29 2015 |
1650 |
282.78 |
| Jul 29 2015 |
1120 |
257.93 |
| Jul 29 2015 |
1597 |
261.27 |
| Jul 22 2015 |
1630 |
282.78 |
| Jul 22 2015 |
1118 |
257.93 |
| Jul 22 2015 |
1473 |
288.97 |
| Jul 22 2015 |
1577 |
261.27 |
| Jul 15 2015 |
2004 |
290.17 |
| Jul 15 2015 |
1175 |
257.93 |
| Jul 15 2015 |
1569 |
288.97 |
| Jul 15 2015 |
1645 |
261.27 |
| Jul 08 2015 |
1196 |
257.93 |
| Jul 08 2015 |
2376 |
297.65 |
| Jul 08 2015 |
1578 |
288.97 |
| Jul 08 2015 |
1562 |
258.46 |
| Jul 01 2015 |
2409 |
297.65 |
| Jul 01 2015 |
1205 |
257.93 |
| Jul 01 2015 |
1605 |
288.97 |
| Jul 01 2015 |
1582 |
258.46 |
| Jun 24 2015 |
1202 |
257.93 |
| Jun 24 2015 |
2464 |
297.65 |
| Jun 24 2015 |
1633 |
288.97 |
| Jun 24 2015 |
1585 |
258.46 |
| Jun 17 2015 |
1227 |
257.93 |
| Jun 17 2015 |
2489 |
297.65 |
| Jun 17 2015 |
1629 |
288.97 |
| Jun 17 2015 |
1620 |
258.46 |
| Jun 10 2015 |
1654 |
288.97 |
| Jun 10 2015 |
1228 |
257.93 |
| Jun 10 2015 |
2516 |
297.65 |
| Jun 10 2015 |
1577 |
258.46 |
| Jun 03 2015 |
2584 |
298.7 |
| Jun 03 2015 |
1248 |
257.93 |
| Jun 03 2015 |
1743 |
288.97 |
| Jun 03 2015 |
1665 |
258.46 |
| May 27 2015 |
1255 |
257.93 |
| May 27 2015 |
2586 |
298.7 |
| May 27 2015 |
1749 |
288.97 |
| May 27 2015 |
1647 |
258.46 |
| May 20 2015 |
1791 |
288.97 |
| May 20 2015 |
1251 |
257.93 |
| May 20 2015 |
2627 |
298.7 |
| May 20 2015 |
1650 |
258.46 |
| May 13 2015 |
3034 |
306.56 |
| May 13 2015 |
1563 |
271.2 |
| May 13 2015 |
1812 |
288.97 |
| May 13 2015 |
2103 |
266.94 |
| May 06 2015 |
1468 |
271.2 |
| May 06 2015 |
1740 |
288.97 |
| May 06 2015 |
2905 |
306.56 |
| May 06 2015 |
1993 |
266.94 |
| Apr 29 2015 |
2605 |
299.09 |
| Apr 29 2015 |
1059 |
250.62 |
| Apr 29 2015 |
3854 |
326.64 |
| Apr 29 2015 |
2488 |
275.1 |
| Apr 22 2015 |
3898 |
326.64 |
| Apr 22 2015 |
2612 |
299.09 |
| Apr 22 2015 |
1045 |
250.62 |
| Apr 22 2015 |
2494 |
275.1 |
| Apr 15 2015 |
1236 |
260.1 |
| Apr 15 2015 |
2910 |
304.75 |
| Apr 15 2015 |
2746 |
306.85 |
| Apr 15 2015 |
2249 |
269.63 |
| Apr 08 2015 |
2097 |
293.74 |
| Apr 08 2015 |
2955 |
304.75 |
| Apr 08 2015 |
1237 |
260.1 |
| Apr 08 2015 |
2277 |
269.63 |
| Apr 01 2015 |
1243 |
260.1 |
| Apr 01 2015 |
3006 |
304.75 |
| Apr 01 2015 |
1810 |
285.55 |
| Apr 01 2015 |
2675 |
275.1 |
| Mar 25 2015 |
2958 |
304.75 |
| Mar 25 2015 |
2397 |
300.19 |
| Mar 25 2015 |
1251 |
260.1 |
| Mar 25 2015 |
2434 |
272.35 |
| Mar 18 2015 |
2968 |
304.75 |
| Mar 18 2015 |
1233 |
260.1 |
| Mar 18 2015 |
4114 |
332.32 |
| Mar 18 2015 |
2624 |
274.97 |
| Mar 11 2015 |
4192 |
332.32 |
| Mar 11 2015 |
3000 |
304.75 |
| Mar 11 2015 |
1266 |
260.1 |
| Mar 11 2015 |
2792 |
274.97 |
| Mar 04 2015 |
1269 |
260.1 |
| Mar 04 2015 |
3047 |
304.75 |
| Mar 04 2015 |
4279 |
332.32 |
| Mar 04 2015 |
2823 |
274.97 |
| Feb 25 2015 |
4316 |
332.32 |
| Feb 25 2015 |
1263 |
260.1 |
| Feb 25 2015 |
3062 |
304.75 |
| Feb 25 2015 |
2841 |
274.97 |
| Feb 18 2015 |
4408 |
332.32 |
| Feb 18 2015 |
1280 |
260.1 |
| Feb 18 2015 |
3093 |
304.75 |
| Feb 18 2015 |
2881 |
274.97 |
| Feb 11 2015 |
4444 |
332.32 |
| Feb 11 2015 |
3102 |
304.75 |
| Feb 11 2015 |
1282 |
260.1 |
| Feb 11 2015 |
2890 |
274.97 |
| Feb 04 2015 |
3111 |
304.75 |
| Feb 04 2015 |
1281 |
260.1 |
| Feb 04 2015 |
4467 |
332.32 |
| Feb 04 2015 |
2895 |
274.97 |
| Jan 28 2015 |
1281 |
260.1 |
| Jan 28 2015 |
3126 |
304.75 |
| Jan 28 2015 |
4468 |
332.32 |
| Jan 28 2015 |
2905 |
274.97 |
| Jan 21 2015 |
1279 |
260.1 |
| Jan 21 2015 |
3134 |
304.75 |
| Jan 21 2015 |
4485 |
332.32 |
| Jan 21 2015 |
2919 |
274.97 |
| Jan 14 2015 |
4489 |
332.32 |
| Jan 14 2015 |
1279 |
260.1 |
| Jan 14 2015 |
3143 |
304.75 |
| Jan 14 2015 |
2930 |
274.97 |
| Jan 07 2015 |
4489 |
332.32 |
| Jan 07 2015 |
3144 |
304.75 |
| Jan 07 2015 |
1279 |
260.1 |
| Jan 07 2015 |
2932 |
274.97 |
| Dec 31 2014 |
3144 |
304.75 |
| Dec 31 2014 |
4489 |
332.32 |
| Dec 31 2014 |
1277 |
260.1 |
| Dec 31 2014 |
2932 |
274.97 |
| Dec 24 2014 |
4489 |
332.32 |
| Dec 24 2014 |
3144 |
304.75 |
| Dec 24 2014 |
1277 |
260.1 |
| Dec 24 2014 |
2932 |
274.97 |
| Dec 17 2014 |
1277 |
260.1 |
| Dec 17 2014 |
3144 |
304.75 |
| Dec 17 2014 |
4489 |
332.32 |
| Dec 17 2014 |
2933 |
274.97 |
| Dec 10 2014 |
1277 |
260.1 |
| Dec 10 2014 |
3144 |
304.75 |
| Dec 10 2014 |
4489 |
332.32 |
| Dec 10 2014 |
2933 |
274.97 |
| Dec 03 2014 |
1277 |
260.1 |
| Dec 03 2014 |
3144 |
304.75 |
| Dec 03 2014 |
4489 |
332.32 |
| Dec 03 2014 |
2934 |
274.97 |
| Nov 26 2014 |
4489 |
332.32 |
| Nov 26 2014 |
3144 |
304.75 |
| Nov 26 2014 |
1277 |
260.1 |
| Nov 26 2014 |
2934 |
274.97 |
| Nov 19 2014 |
1277 |
260.1 |
| Nov 19 2014 |
3144 |
304.75 |
| Nov 19 2014 |
4489 |
332.32 |
| Nov 19 2014 |
2934 |
274.97 |
| Nov 12 2014 |
3144 |
304.75 |
| Nov 12 2014 |
1277 |
260.1 |
| Nov 12 2014 |
4489 |
332.32 |
| Nov 12 2014 |
2934 |
274.97 |
| Nov 05 2014 |
4489 |
332.32 |
| Nov 05 2014 |
1277 |
260.1 |
| Nov 05 2014 |
3144 |
304.75 |
| Nov 05 2014 |
2934 |
274.97 |
| Oct 29 2014 |
4490 |
332.32 |
| Oct 29 2014 |
3144 |
304.75 |
| Oct 29 2014 |
1277 |
260.1 |
| Oct 29 2014 |
2935 |
274.97 |
| Oct 22 2014 |
1283 |
260.1 |
| Oct 22 2014 |
3140 |
304.75 |
| Oct 22 2014 |
4489 |
332.32 |
| Oct 22 2014 |
2942 |
274.97 |
| Oct 15 2014 |
4478 |
332.32 |
| Oct 15 2014 |
3137 |
304.75 |
| Oct 15 2014 |
1283 |
260.1 |
| Oct 15 2014 |
2944 |
274.97 |
| Oct 08 2014 |
4488 |
332.32 |
| Oct 08 2014 |
3134 |
304.75 |
| Oct 08 2014 |
1283 |
260.1 |
| Oct 08 2014 |
2941 |
274.97 |
| Oct 01 2014 |
3144 |
304.75 |
| Oct 01 2014 |
1280 |
260.1 |
| Oct 01 2014 |
4492 |
332.32 |
| Oct 01 2014 |
2939 |
274.97 |
| Sep 24 2014 |
1269 |
260.1 |
| Sep 24 2014 |
3161 |
304.75 |
| Sep 24 2014 |
4494 |
332.32 |
| Sep 24 2014 |
2921 |
274.97 |
| Sep 17 2014 |
3084 |
309.6 |
| Sep 17 2014 |
1269 |
260.1 |
| Sep 17 2014 |
3196 |
304.75 |
| Sep 17 2014 |
2543 |
268.73 |
| Sep 10 2014 |
1276 |
260.1 |
| Sep 10 2014 |
3178 |
304.75 |
| Sep 10 2014 |
3100 |
309.6 |
| Sep 10 2014 |
2537 |
268.73 |
| Sep 03 2014 |
1279 |
260.1 |
| Sep 03 2014 |
3220 |
304.75 |
| Sep 03 2014 |
3102 |
309.6 |
| Sep 03 2014 |
2556 |
268.73 |
| Aug 27 2014 |
3261 |
304.75 |
| Aug 27 2014 |
1272 |
260.1 |
| Aug 27 2014 |
3078 |
309.6 |
| Aug 27 2014 |
2563 |
268.73 |
| Aug 20 2014 |
3095 |
309.6 |
| Aug 20 2014 |
3251 |
304.75 |
| Aug 20 2014 |
1272 |
260.1 |
| Aug 20 2014 |
2578 |
268.73 |
| Aug 13 2014 |
1280 |
260.1 |
| Aug 13 2014 |
3297 |
304.75 |
| Aug 13 2014 |
3105 |
309.6 |
| Aug 13 2014 |
2603 |
268.73 |
| Aug 06 2014 |
1265 |
260.1 |
| Aug 06 2014 |
3336 |
304.75 |
| Aug 06 2014 |
3145 |
309.6 |
| Aug 06 2014 |
2602 |
268.73 |
| Jul 30 2014 |
3162 |
309.6 |
| Jul 30 2014 |
3352 |
304.75 |
| Jul 30 2014 |
1285 |
260.1 |
| Jul 30 2014 |
2617 |
268.73 |
| Jul 23 2014 |
3185 |
302.22 |
| Jul 23 2014 |
1260 |
260.1 |
| Jul 23 2014 |
3183 |
309.6 |
| Jul 23 2014 |
2646 |
268.73 |
| Jul 16 2014 |
3156 |
302.22 |
| Jul 16 2014 |
1275 |
260.1 |
| Jul 16 2014 |
3219 |
309.6 |
| Jul 16 2014 |
2624 |
268.73 |
| Jul 09 2014 |
1231 |
260.1 |
| Jul 09 2014 |
4192 |
318.29 |
| Jul 09 2014 |
3227 |
309.6 |
| Jul 09 2014 |
2637 |
268.73 |
| Jul 02 2014 |
4247 |
318.29 |
| Jul 02 2014 |
1308 |
260.1 |
| Jul 02 2014 |
3277 |
309.6 |
| Jul 02 2014 |
2715 |
268.73 |
| Jun 25 2014 |
1236 |
260.1 |
| Jun 25 2014 |
3788 |
309.9 |
| Jun 25 2014 |
3317 |
309.6 |
| Jun 25 2014 |
2706 |
268.73 |
| Jun 18 2014 |
1225 |
260.1 |
| Jun 18 2014 |
3830 |
309.9 |
| Jun 18 2014 |
3348 |
309.6 |
| Jun 18 2014 |
2745 |
268.73 |
| Jun 11 2014 |
3370 |
309.6 |
| Jun 11 2014 |
1268 |
260.1 |
| Jun 11 2014 |
4004 |
312.18 |
| Jun 11 2014 |
2658 |
267.17 |
| Jun 04 2014 |
1281 |
260.1 |
| Jun 04 2014 |
3205 |
296.47 |
| Jun 04 2014 |
3411 |
309.6 |
| Jun 04 2014 |
2726 |
267.17 |
| May 28 2014 |
3247 |
296.47 |
| May 28 2014 |
1276 |
260.1 |
| May 28 2014 |
3450 |
309.6 |
| May 28 2014 |
2744 |
267.17 |
| May 21 2014 |
3465 |
309.6 |
| May 21 2014 |
3298 |
296.47 |
| May 21 2014 |
1267 |
260.1 |
| May 21 2014 |
2774 |
267.17 |
| May 14 2014 |
3493 |
309.6 |
| May 14 2014 |
3332 |
296.47 |
| May 14 2014 |
1294 |
260.1 |
| May 14 2014 |
2812 |
267.17 |
| May 07 2014 |
3089 |
292.16 |
| May 07 2014 |
4469 |
292.16 |
| Apr 30 2014 |
2715 |
291.92 |
| Apr 30 2014 |
3251 |
292.16 |
| Apr 30 2014 |
4547 |
291.16 |
| Apr 23 2014 |
2801 |
291.92 |
| Apr 23 2014 |
3300 |
292.16 |
| Apr 23 2014 |
4600 |
291.16 |
| Apr 16 2014 |
3293 |
292.16 |
| Apr 16 2014 |
2796 |
291.92 |
| Apr 16 2014 |
4608 |
291.16 |
| Apr 09 2014 |
2477 |
275.84 |
| Apr 09 2014 |
2937 |
291.92 |
| Apr 09 2014 |
2797 |
263.23 |
| Apr 02 2014 |
3185 |
296.25 |
| Apr 02 2014 |
2517 |
275.84 |
| Apr 02 2014 |
2723 |
263.23 |
| Mar 26 2014 |
2122 |
265.87 |
| Mar 26 2014 |
3158 |
296.25 |
| Mar 26 2014 |
2057 |
250.04 |
| Mar 19 2014 |
2137 |
265.87 |
| Mar 19 2014 |
3151 |
296.25 |
| Mar 19 2014 |
2086 |
250.04 |
| Mar 12 2014 |
2163 |
265.87 |
| Mar 12 2014 |
3177 |
296.25 |
| Mar 12 2014 |
2115 |
250.04 |
| Mar 05 2014 |
3161 |
296.25 |
| Mar 05 2014 |
2204 |
265.87 |
| Mar 05 2014 |
2149 |
250.04 |
| Feb 26 2014 |
2230 |
265.87 |
| Feb 26 2014 |
3200 |
296.25 |
| Feb 26 2014 |
2182 |
250.04 |
| Feb 19 2014 |
2251 |
265.87 |
| Feb 19 2014 |
3257 |
296.25 |
| Feb 19 2014 |
2212 |
250.04 |
| Feb 12 2014 |
3265 |
296.25 |
| Feb 12 2014 |
2250 |
265.87 |
| Feb 12 2014 |
2213 |
250.04 |
| Feb 05 2014 |
2296 |
265.87 |
| Feb 05 2014 |
3296 |
296.25 |
| Feb 05 2014 |
2250 |
250.04 |
| Jan 29 2014 |
2320 |
265.87 |
| Jan 29 2014 |
3292 |
296.25 |
| Jan 29 2014 |
2266 |
250.04 |
| Jan 22 2014 |
2338 |
265.87 |
| Jan 22 2014 |
3291 |
296.25 |
| Jan 22 2014 |
2273 |
250.04 |
| Jan 15 2014 |
2346 |
265.87 |
| Jan 15 2014 |
3292 |
296.25 |
| Jan 15 2014 |
2275 |
250.04 |
| Jan 08 2014 |
2350 |
265.87 |
| Jan 08 2014 |
3292 |
296.25 |
| Jan 08 2014 |
2276 |
250.04 |
| Jan 01 2014 |
2351 |
265.87 |
| Jan 01 2014 |
3292 |
296.25 |
| Jan 01 2014 |
2277 |
250.04 |
| Dec 25 2013 |
3292 |
296.25 |
| Dec 25 2013 |
2351 |
265.87 |
| Dec 25 2013 |
2278 |
250.04 |
| Dec 18 2013 |
2351 |
265.87 |
| Dec 18 2013 |
3292 |
296.25 |
| Dec 18 2013 |
2278 |
250.04 |
| Dec 11 2013 |
2351 |
265.87 |
| Dec 11 2013 |
3292 |
296.25 |
| Dec 11 2013 |
2278 |
250.04 |
| Dec 04 2013 |
3293 |
296.25 |
| Dec 04 2013 |
2351 |
265.87 |
| Dec 04 2013 |
2278 |
250.04 |
| Nov 27 2013 |
3293 |
296.25 |
| Nov 27 2013 |
2351 |
265.87 |
| Nov 27 2013 |
2278 |
250.04 |
| Nov 20 2013 |
2351 |
265.87 |
| Nov 20 2013 |
3293 |
296.25 |
| Nov 20 2013 |
2279 |
250.04 |
| Nov 13 2013 |
3293 |
296.25 |
| Nov 13 2013 |
2351 |
265.87 |
| Nov 13 2013 |
2279 |
250.04 |
| Nov 06 2013 |
3293 |
296.25 |
| Nov 06 2013 |
2351 |
265.87 |
| Nov 06 2013 |
2279 |
250.04 |
| Oct 30 2013 |
2350 |
265.87 |
| Oct 30 2013 |
3293 |
296.25 |
| Oct 30 2013 |
2279 |
250.04 |
| Oct 23 2013 |
2350 |
265.87 |
| Oct 23 2013 |
3293 |
296.25 |
| Oct 23 2013 |
2279 |
250.04 |
| Oct 16 2013 |
3307 |
296.25 |
| Oct 16 2013 |
2350 |
265.87 |
| Oct 16 2013 |
2276 |
250.04 |
| Oct 09 2013 |
1373 |
240.71 |
| Oct 09 2013 |
3302 |
296.25 |
| Oct 09 2013 |
2291 |
250.04 |
| Oct 02 2013 |
1376 |
240.71 |
| Oct 02 2013 |
3307 |
296.25 |
| Oct 02 2013 |
2293 |
250.04 |
| Sep 25 2013 |
1387 |
240.71 |
| Sep 25 2013 |
3300 |
296.25 |
| Sep 25 2013 |
2303 |
250.04 |
| Sep 18 2013 |
3277 |
296.25 |
| Sep 18 2013 |
1383 |
240.71 |
| Sep 18 2013 |
2287 |
250.04 |
| Sep 11 2013 |
1397 |
240.71 |
| Sep 11 2013 |
3301 |
296.25 |
| Sep 11 2013 |
2317 |
250.04 |
| Sep 04 2013 |
1411 |
240.71 |
| Sep 04 2013 |
3322 |
296.25 |
| Sep 04 2013 |
2347 |
250.04 |
| Aug 28 2013 |
3321 |
296.25 |
| Aug 28 2013 |
1452 |
240.71 |
| Aug 28 2013 |
2380 |
250.04 |
| Aug 21 2013 |
1478 |
240.71 |
| Aug 21 2013 |
3327 |
296.25 |
| Aug 21 2013 |
2407 |
250.04 |
| Aug 14 2013 |
1496 |
240.71 |
| Aug 14 2013 |
6295 |
344.54 |
| Aug 14 2013 |
2330 |
250.04 |
| Aug 07 2013 |
1526 |
240.71 |
| Aug 07 2013 |
6299 |
344.54 |
| Aug 07 2013 |
2380 |
250.04 |
| Jul 31 2013 |
1118 |
228.83 |
| Jul 31 2013 |
6401 |
344.54 |
| Jul 31 2013 |
2592 |
253.16 |
| Jul 24 2013 |
1127 |
228.83 |
| Jul 24 2013 |
6347 |
344.54 |
| Jul 24 2013 |
2622 |
253.16 |
| Jul 17 2013 |
1128 |
228.83 |
| Jul 17 2013 |
6383 |
344.54 |
| Jul 17 2013 |
2617 |
253.16 |
| Jul 10 2013 |
6409 |
344.54 |
| Jul 10 2013 |
3133 |
275.05 |
| Jul 10 2013 |
2652 |
253.16 |
| Jul 03 2013 |
2929 |
270.47 |
| Jul 03 2013 |
6442 |
344.54 |
| Jul 03 2013 |
2235 |
245.2 |
| Jun 26 2013 |
2060 |
249.75 |
| Jun 26 2013 |
8568 |
370.85 |
| Jun 26 2013 |
2443 |
247.84 |
| Jun 19 2013 |
5489 |
330.06 |
| Jun 19 2013 |
3963 |
285.77 |
| Jun 19 2013 |
2661 |
250.81 |
| Jun 12 2013 |
5573 |
330.06 |
| Jun 12 2013 |
3993 |
285.77 |
| Jun 12 2013 |
2733 |
250.81 |
| Jun 05 2013 |
3944 |
285.77 |
| Jun 05 2013 |
5547 |
330.06 |
| Jun 05 2013 |
2742 |
250.81 |
| May 29 2013 |
5480 |
330.06 |
| May 29 2013 |
2566 |
258.91 |
| May 29 2013 |
2531 |
246.57 |
| May 22 2013 |
5654 |
330.06 |
| May 22 2013 |
2624 |
258.91 |
| May 22 2013 |
2599 |
246.57 |
| May 15 2013 |
2563 |
256.62 |
| May 15 2013 |
3077 |
323.14 |
| May 15 2013 |
5174 |
321.51 |
| May 15 2013 |
2637 |
246.57 |
| May 08 2013 |
2441 |
254.17 |
| May 08 2013 |
2886 |
323.14 |
| May 08 2013 |
5164 |
321.51 |
| May 08 2013 |
2622 |
246.57 |
| May 01 2013 |
4546 |
309.97 |
| May 01 2013 |
2537 |
254.17 |
| May 01 2013 |
2982 |
323.14 |
| May 01 2013 |
2712 |
246.57 |
| Apr 24 2013 |
3287 |
268.54 |
| Apr 24 2013 |
2957 |
323.14 |
| Apr 24 2013 |
4464 |
309.97 |
| Apr 24 2013 |
3493 |
260.36 |
| Apr 17 2013 |
3047 |
323.14 |
| Apr 17 2013 |
3333 |
268.54 |
| Apr 17 2013 |
4544 |
309.97 |
| Apr 17 2013 |
3545 |
260.36 |
| Apr 10 2013 |
3762 |
276.37 |
| Apr 10 2013 |
3012 |
323.14 |
| Apr 10 2013 |
4592 |
309.97 |
| Apr 10 2013 |
4350 |
272.47 |
| Apr 03 2013 |
4630 |
309.97 |
| Apr 03 2013 |
2990 |
323.14 |
| Apr 03 2013 |
3761 |
276.37 |
| Apr 03 2013 |
4380 |
272.47 |
| Mar 27 2013 |
3043 |
323.14 |
| Mar 27 2013 |
3814 |
276.37 |
| Mar 27 2013 |
4745 |
309.97 |
| Mar 27 2013 |
4444 |
272.47 |
| Mar 20 2013 |
2854 |
323.14 |
| Mar 20 2013 |
3785 |
276.37 |
| Mar 20 2013 |
4740 |
309.97 |
| Mar 20 2013 |
4463 |
272.47 |
| Mar 13 2013 |
4381 |
328.49 |
| Mar 13 2013 |
2190 |
323.14 |
| Mar 13 2013 |
4480 |
272.47 |
| Oct 19 2012 |
3651 |
287.97 |
| Oct 19 2012 |
2753 |
323.14 |
| Oct 19 2012 |
4373 |
309.97 |
| Oct 19 2012 |
6010 |
307.45 |
| Sep 23 2012 |
4356 |
309.97 |
| Sep 23 2012 |
2717 |
323.14 |
| Sep 23 2012 |
3637 |
287.97 |
| Sep 23 2012 |
5988 |
307.45 |
| Aug 31 2012 |
2582 |
323.14 |
| Aug 31 2012 |
3542 |
287.97 |
| Aug 31 2012 |
4254 |
309.97 |
| Aug 31 2012 |
5911 |
307.45 |
| Aug 24 2012 |
4236 |
309.97 |
| Aug 24 2012 |
2566 |
323.14 |
| Aug 24 2012 |
3512 |
287.97 |
| Aug 24 2012 |
5875 |
307.45 |
| Aug 10 2012 |
2491 |
323.14 |
| Aug 10 2012 |
3473 |
287.97 |
| Aug 10 2012 |
2365 |
266.26 |
| Aug 10 2012 |
4444 |
287.54 |
| Aug 03 2012 |
2351 |
266.26 |
| Aug 03 2012 |
2422 |
323.14 |
| Aug 03 2012 |
3429 |
287.97 |
| Aug 03 2012 |
4408 |
287.54 |
| Jul 27 2012 |
2330 |
266.26 |
| Jul 27 2012 |
2336 |
323.14 |
| Jul 27 2012 |
4358 |
308.69 |
| Jul 27 2012 |
4291 |
286.17 |
| Jul 06 2012 |
2841 |
277 |
| Jul 06 2012 |
1860 |
251.45 |
| Jul 06 2012 |
3280 |
266.78 |
| Jun 22 2012 |
2667 |
277 |
| Jun 22 2012 |
1941 |
254.43 |
| Jun 22 2012 |
3376 |
271.36 |
| Jun 15 2012 |
2703 |
277 |
| Jun 15 2012 |
1904 |
254.43 |
| Jun 15 2012 |
3607 |
271.36 |
| Jun 08 2012 |
2629 |
275.8 |
| Jun 08 2012 |
1905 |
254.43 |
| Jun 08 2012 |
3463 |
268.68 |
| Jun 01 2012 |
2535 |
275.8 |
| Jun 01 2012 |
1977 |
254.43 |
| Jun 01 2012 |
3463 |
268.68 |
| May 25 2012 |
1897 |
265.12 |
| May 25 2012 |
1889 |
254.43 |
| May 25 2012 |
2914 |
259.78 |
| May 18 2012 |
1947 |
265.12 |
| May 18 2012 |
1995 |
254.43 |
| May 18 2012 |
2997 |
259.78 |
| May 11 2012 |
1930 |
265.12 |
| May 11 2012 |
3270 |
265.12 |
| May 04 2012 |
1845 |
265.12 |
| May 04 2012 |
3233 |
265.12 |
| Apr 27 2012 |
1819 |
265.12 |
| Apr 27 2012 |
3230 |
265.12 |
