| Jun 02 2017 |
5587 |
371.15 |
| Jun 02 2017 |
6993 |
371.15 |
| May 26 2017 |
5632 |
371.15 |
| May 26 2017 |
6999 |
371.15 |
| May 19 2017 |
5150 |
364.86 |
| May 19 2017 |
6390 |
364.86 |
| May 12 2017 |
5584 |
368.87 |
| May 12 2017 |
6885 |
368.87 |
| May 05 2017 |
4645 |
356.02 |
| May 05 2017 |
5630 |
356.02 |
| Apr 28 2017 |
3992 |
347.37 |
| Apr 28 2017 |
4858 |
347.37 |
| Apr 21 2017 |
3724 |
341.94 |
| Apr 21 2017 |
4462 |
341.94 |
| Apr 14 2017 |
3195 |
332.84 |
| Apr 14 2017 |
3867 |
332.84 |
| Apr 07 2017 |
3265 |
332.84 |
| Apr 07 2017 |
3759 |
332.84 |
| Mar 31 2017 |
3355 |
332.84 |
| Mar 31 2017 |
3831 |
332.84 |
| Mar 24 2017 |
3292 |
332.84 |
| Mar 24 2017 |
3779 |
332.84 |
| Mar 17 2017 |
3352 |
332.84 |
| Mar 17 2017 |
3816 |
332.84 |
| Mar 10 2017 |
3390 |
332.84 |
| Mar 10 2017 |
3844 |
332.84 |
| Mar 03 2017 |
3359 |
332.84 |
| Mar 03 2017 |
3864 |
332.84 |
| Feb 24 2017 |
3354 |
332.84 |
| Feb 24 2017 |
3878 |
332.84 |
| Feb 17 2017 |
3231 |
332.84 |
| Feb 17 2017 |
3916 |
332.84 |
| Feb 10 2017 |
3251 |
332.84 |
| Feb 10 2017 |
3935 |
332.84 |
| Feb 03 2017 |
3251 |
332.84 |
| Feb 03 2017 |
3943 |
332.84 |
| Jan 27 2017 |
3262 |
332.84 |
| Jan 27 2017 |
3951 |
332.84 |
| Jan 20 2017 |
3269 |
332.84 |
| Jan 20 2017 |
3952 |
332.84 |
| Jan 13 2017 |
3271 |
332.84 |
| Jan 13 2017 |
3958 |
332.84 |
| Jan 06 2017 |
3280 |
332.84 |
| Jan 06 2017 |
3955 |
332.84 |
| Dec 30 2016 |
3281 |
332.84 |
| Dec 30 2016 |
3957 |
332.84 |
| Dec 23 2016 |
3281 |
332.84 |
| Dec 23 2016 |
3957 |
332.84 |
| Dec 16 2016 |
3280 |
332.84 |
| Dec 16 2016 |
3957 |
332.84 |
| Dec 09 2016 |
3280 |
332.84 |
| Dec 09 2016 |
3959 |
332.84 |
| Dec 02 2016 |
3280 |
332.84 |
| Dec 02 2016 |
3959 |
332.84 |
| Nov 25 2016 |
3281 |
332.84 |
| Nov 25 2016 |
3960 |
332.84 |
| Nov 18 2016 |
3281 |
332.84 |
| Nov 18 2016 |
3960 |
332.84 |
| Nov 11 2016 |
3281 |
332.84 |
| Nov 11 2016 |
3959 |
332.84 |
| Nov 04 2016 |
3281 |
332.84 |
| Nov 04 2016 |
3959 |
332.84 |
| Oct 28 2016 |
3281 |
332.84 |
| Oct 28 2016 |
3959 |
332.84 |
| Oct 21 2016 |
3284 |
332.84 |
| Oct 21 2016 |
3964 |
332.84 |
| Oct 14 2016 |
3294 |
332.84 |
| Oct 14 2016 |
3981 |
332.84 |
| Oct 07 2016 |
3294 |
332.84 |
| Oct 07 2016 |
3989 |
332.84 |
| Sep 30 2016 |
3295 |
332.84 |
| Sep 30 2016 |
3990 |
332.84 |
| Sep 23 2016 |
3299 |
332.84 |
| Sep 23 2016 |
3974 |
332.84 |
| Sep 16 2016 |
3312 |
332.84 |
| Sep 16 2016 |
3987 |
332.84 |
| Sep 09 2016 |
3369 |
332.84 |
| Sep 09 2016 |
4044 |
332.84 |
| Sep 02 2016 |
3430 |
332.84 |
| Sep 02 2016 |
4103 |
332.84 |
| Aug 26 2016 |
3439 |
332.84 |
| Aug 26 2016 |
3798 |
332.84 |
| Aug 19 2016 |
3436 |
332.84 |
| Aug 19 2016 |
3806 |
332.84 |
| Aug 12 2016 |
3499 |
332.84 |
| Aug 12 2016 |
4574 |
332.84 |
| Aug 05 2016 |
3521 |
332.84 |
| Aug 05 2016 |
4680 |
332.84 |
| Jul 29 2016 |
3547 |
332.84 |
| Jul 29 2016 |
4701 |
332.84 |
| Jul 22 2016 |
3634 |
332.84 |
| Jul 22 2016 |
4784 |
332.84 |
| Jun 22 2016 |
1754 |
294.59 |
| Jun 22 2016 |
2704 |
294.59 |
| Jun 15 2016 |
1786 |
294.59 |
| Jun 15 2016 |
2773 |
294.59 |
| Jun 08 2016 |
1825 |
294.59 |
| Jun 08 2016 |
2759 |
294.59 |
| Jun 01 2016 |
1855 |
294.59 |
| Jun 01 2016 |
2929 |
294.59 |
| May 25 2016 |
1895 |
294.59 |
| May 25 2016 |
2967 |
294.59 |
| May 18 2016 |
1897 |
294.59 |
| May 18 2016 |
2984 |
294.59 |
| Jul 02 2014 |
8942 |
383.52 |
| Jul 02 2014 |
13793 |
383.52 |
| Jun 25 2014 |
9035 |
383.52 |
| Jun 25 2014 |
13798 |
383.52 |
| Jun 18 2014 |
9060 |
383.52 |
| Jun 18 2014 |
13823 |
383.52 |
| Jun 11 2014 |
9070 |
383.52 |
| Jun 11 2014 |
4041 |
312.62 |
| Jun 11 2014 |
9503 |
348.07 |
| Jun 04 2014 |
4159 |
312.62 |
| Jun 04 2014 |
9128 |
383.52 |
| Jun 04 2014 |
9575 |
348.07 |
| May 28 2014 |
3119 |
294.46 |
| May 28 2014 |
6837 |
359.05 |
| May 28 2014 |
7427 |
326.76 |
| May 21 2014 |
5831 |
346.54 |
| May 21 2014 |
3175 |
294.46 |
| May 21 2014 |
7342 |
325.71 |
| May 14 2014 |
5888 |
346.54 |
| May 14 2014 |
3210 |
294.46 |
| May 14 2014 |
7387 |
325.71 |
| May 07 2014 |
3215 |
294.46 |
| May 07 2014 |
5768 |
346.54 |
| May 07 2014 |
7305 |
325.71 |
| Apr 30 2014 |
6214 |
349.19 |
| Apr 30 2014 |
4778 |
316.82 |
| Apr 30 2014 |
3531 |
326.36 |
| Apr 30 2014 |
6583 |
314.28 |
| Apr 23 2014 |
6373 |
349.19 |
| Apr 23 2014 |
4051 |
304.59 |
| Apr 23 2014 |
3641 |
326.36 |
| Apr 23 2014 |
5422 |
300.94 |
| Apr 16 2014 |
3620 |
326.36 |
| Apr 16 2014 |
3895 |
301.68 |
| Apr 16 2014 |
5890 |
342.72 |
| Apr 16 2014 |
5429 |
300.94 |
| Apr 09 2014 |
2913 |
284.09 |
| Apr 09 2014 |
4286 |
342.71 |
| Apr 09 2014 |
4763 |
323.88 |
| Apr 09 2014 |
5539 |
300.94 |
| Apr 02 2014 |
3452 |
301.01 |
| Apr 02 2014 |
2973 |
284.09 |
| Apr 02 2014 |
4186 |
342.71 |
| Apr 02 2014 |
5435 |
300.94 |
| Mar 26 2014 |
4154 |
342.3 |
| Mar 26 2014 |
3025 |
284.09 |
| Mar 26 2014 |
3435 |
301.01 |
| Mar 26 2014 |
5479 |
300.94 |
| Mar 19 2014 |
4231 |
342.3 |
| Mar 19 2014 |
3046 |
284.09 |
| Mar 19 2014 |
3435 |
301.01 |
| Mar 19 2014 |
5522 |
300.94 |
| Mar 12 2014 |
2533 |
273.47 |
| Mar 12 2014 |
4249 |
342.3 |
| Mar 12 2014 |
3447 |
301.01 |
| Mar 12 2014 |
5543 |
300.94 |
| Mar 05 2014 |
2836 |
289.63 |
| Mar 05 2014 |
2562 |
273.47 |
| Mar 05 2014 |
4215 |
342.3 |
| Mar 05 2014 |
5563 |
300.94 |
| Feb 26 2014 |
2581 |
273.47 |
| Feb 26 2014 |
3992 |
335.77 |
| Feb 26 2014 |
2774 |
287.94 |
| Feb 26 2014 |
5603 |
300.94 |
| Feb 19 2014 |
4008 |
335.77 |
| Feb 19 2014 |
2603 |
273.47 |
| Feb 19 2014 |
2843 |
287.94 |
| Feb 19 2014 |
5642 |
300.94 |
| Feb 12 2014 |
2846 |
287.94 |
| Feb 12 2014 |
2612 |
273.47 |
| Feb 12 2014 |
4031 |
335.77 |
| Feb 12 2014 |
5639 |
300.94 |
| Feb 05 2014 |
4026 |
335.77 |
| Feb 05 2014 |
2654 |
273.47 |
| Feb 05 2014 |
2873 |
287.94 |
| Feb 05 2014 |
5681 |
300.94 |
| Jan 29 2014 |
2681 |
273.47 |
| Jan 29 2014 |
4026 |
335.77 |
| Jan 29 2014 |
2871 |
287.94 |
| Jan 29 2014 |
5710 |
300.94 |
| Jan 22 2014 |
4023 |
335.77 |
| Jan 22 2014 |
2692 |
273.47 |
| Jan 22 2014 |
2865 |
287.94 |
| Jan 22 2014 |
5705 |
300.94 |
| Jan 15 2014 |
4023 |
335.77 |
| Jan 15 2014 |
2702 |
273.47 |
| Jan 15 2014 |
2865 |
287.94 |
| Jan 15 2014 |
5719 |
300.94 |
| Jan 08 2014 |
2704 |
273.47 |
| Jan 08 2014 |
4023 |
335.77 |
| Jan 08 2014 |
2865 |
287.94 |
| Jan 08 2014 |
5724 |
300.94 |
| Jan 01 2014 |
2705 |
273.47 |
| Jan 01 2014 |
4023 |
335.77 |
| Jan 01 2014 |
2865 |
287.94 |
| Jan 01 2014 |
5724 |
300.94 |
| Dec 25 2013 |
2865 |
287.94 |
| Dec 25 2013 |
4028 |
335.77 |
| Dec 25 2013 |
2705 |
273.47 |
| Dec 25 2013 |
5724 |
300.94 |
| Dec 18 2013 |
4028 |
335.77 |
| Dec 18 2013 |
2705 |
273.47 |
| Dec 18 2013 |
2865 |
287.94 |
| Dec 18 2013 |
5724 |
300.94 |
| Dec 11 2013 |
4028 |
335.77 |
| Dec 11 2013 |
2705 |
273.47 |
| Dec 11 2013 |
2865 |
287.94 |
| Dec 11 2013 |
5724 |
300.94 |
| Dec 04 2013 |
2866 |
287.94 |
| Dec 04 2013 |
2705 |
273.47 |
| Dec 04 2013 |
4028 |
335.77 |
| Dec 04 2013 |
5726 |
300.94 |
| Nov 27 2013 |
2866 |
287.94 |
| Nov 27 2013 |
2705 |
273.47 |
| Nov 27 2013 |
4028 |
335.77 |
| Nov 27 2013 |
5726 |
300.94 |
| Nov 20 2013 |
2705 |
273.47 |
| Nov 20 2013 |
4029 |
335.77 |
| Nov 20 2013 |
2866 |
287.94 |
| Nov 20 2013 |
5727 |
300.94 |
| Nov 13 2013 |
2866 |
287.94 |
| Nov 13 2013 |
2705 |
273.47 |
| Nov 13 2013 |
4029 |
335.77 |
| Nov 13 2013 |
5726 |
300.94 |
| Nov 06 2013 |
2866 |
287.94 |
| Nov 06 2013 |
4029 |
335.77 |
| Nov 06 2013 |
2705 |
273.47 |
| Nov 06 2013 |
5726 |
300.94 |
| Oct 30 2013 |
4029 |
335.77 |
| Oct 30 2013 |
2704 |
273.47 |
| Oct 30 2013 |
2866 |
287.94 |
| Oct 30 2013 |
5725 |
300.94 |
| Oct 23 2013 |
2704 |
273.47 |
| Oct 23 2013 |
4029 |
335.77 |
| Oct 23 2013 |
2865 |
287.94 |
| Oct 23 2013 |
5726 |
300.94 |
| Oct 16 2013 |
2880 |
287.94 |
| Oct 16 2013 |
2702 |
273.47 |
| Oct 16 2013 |
4022 |
335.77 |
| Oct 16 2013 |
5730 |
300.94 |
| Oct 09 2013 |
4011 |
335.77 |
| Oct 09 2013 |
2719 |
273.47 |
| Oct 09 2013 |
2881 |
287.94 |
| Oct 09 2013 |
5740 |
300.94 |
| Oct 02 2013 |
2722 |
273.47 |
| Oct 02 2013 |
4028 |
335.77 |
| Oct 02 2013 |
2878 |
287.94 |
| Oct 02 2013 |
5748 |
300.94 |
| Sep 25 2013 |
2713 |
273.47 |
| Sep 25 2013 |
4017 |
335.77 |
| Sep 25 2013 |
2869 |
287.94 |
| Sep 25 2013 |
5738 |
300.94 |
| Sep 18 2013 |
2859 |
287.94 |
| Sep 18 2013 |
2707 |
273.47 |
| Sep 18 2013 |
3998 |
335.77 |
| Sep 18 2013 |
5705 |
300.94 |
| Sep 11 2013 |
3926 |
335.77 |
| Sep 11 2013 |
2715 |
273.47 |
| Sep 11 2013 |
2876 |
287.94 |
| Sep 11 2013 |
5697 |
300.94 |
| Sep 04 2013 |
2748 |
273.47 |
| Sep 04 2013 |
3942 |
335.77 |
| Sep 04 2013 |
2893 |
287.94 |
| Sep 04 2013 |
5713 |
300.94 |
| Aug 28 2013 |
2905 |
287.94 |
| Aug 28 2013 |
4079 |
335.77 |
| Aug 28 2013 |
2787 |
273.47 |
| Aug 28 2013 |
5740 |
300.94 |
| Aug 21 2013 |
4073 |
335.77 |
| Aug 21 2013 |
2833 |
273.47 |
| Aug 21 2013 |
2916 |
287.94 |
| Aug 21 2013 |
5792 |
300.94 |
| Aug 14 2013 |
2863 |
273.47 |
| Aug 14 2013 |
3699 |
335.77 |
| Aug 14 2013 |
2934 |
287.94 |
| Aug 14 2013 |
5526 |
300.94 |
| Aug 07 2013 |
3728 |
335.77 |
| Aug 07 2013 |
2925 |
273.47 |
| Aug 07 2013 |
2932 |
287.94 |
| Aug 07 2013 |
5591 |
300.94 |
| Jul 31 2013 |
3718 |
335.77 |
| Jul 31 2013 |
2976 |
273.47 |
| Jul 31 2013 |
3001 |
287.94 |
| Jul 31 2013 |
5639 |
300.94 |
| Jul 24 2013 |
2991 |
273.47 |
| Jul 24 2013 |
3731 |
335.77 |
| Jul 24 2013 |
2997 |
287.94 |
| Jul 24 2013 |
5674 |
300.94 |
| Jul 17 2013 |
3001 |
273.47 |
| Jul 17 2013 |
3634 |
335.77 |
| Jul 17 2013 |
3014 |
287.94 |
| Jul 17 2013 |
5678 |
300.94 |
| Jul 10 2013 |
3045 |
287.94 |
| Jul 10 2013 |
3047 |
273.47 |
| Jul 10 2013 |
3707 |
335.77 |
| Jul 10 2013 |
5747 |
300.94 |
| Jul 03 2013 |
3090 |
273.47 |
| Jul 03 2013 |
3615 |
335.77 |
| Jul 03 2013 |
3050 |
287.94 |
| Jul 03 2013 |
5131 |
293.68 |
| Jun 26 2013 |
3547 |
335.77 |
| Jun 26 2013 |
3221 |
273.47 |
| Jun 26 2013 |
3057 |
287.94 |
| Jun 26 2013 |
5243 |
293.68 |
| Jun 19 2013 |
3104 |
287.94 |
| Jun 19 2013 |
3497 |
335.77 |
| Jun 19 2013 |
3278 |
273.47 |
| Jun 19 2013 |
5383 |
294.52 |
| Jun 12 2013 |
3145 |
287.94 |
| Jun 12 2013 |
3306 |
273.47 |
| Jun 12 2013 |
3633 |
335.77 |
| Jun 12 2013 |
5479 |
294.52 |
| Jun 05 2013 |
3481 |
335.77 |
| Jun 05 2013 |
3292 |
273.47 |
| Jun 05 2013 |
3122 |
287.94 |
| Jun 05 2013 |
4776 |
284.94 |
| May 29 2013 |
3072 |
287.94 |
| May 29 2013 |
3330 |
273.29 |
| May 29 2013 |
3472 |
335.77 |
| May 29 2013 |
4959 |
287.54 |
| May 22 2013 |
3171 |
287.94 |
| May 22 2013 |
3498 |
335.77 |
| May 22 2013 |
3406 |
273.29 |
| May 22 2013 |
5107 |
287.54 |
| May 15 2013 |
3451 |
273.29 |
| May 15 2013 |
3503 |
335.77 |
| May 15 2013 |
3206 |
287.94 |
| May 15 2013 |
5154 |
287.54 |
| May 08 2013 |
3439 |
273.29 |
| May 08 2013 |
3302 |
335.77 |
| May 08 2013 |
3202 |
287.94 |
| May 08 2013 |
5110 |
287.54 |
| May 01 2013 |
3098 |
283.26 |
| May 01 2013 |
3521 |
273.29 |
| May 01 2013 |
3489 |
338.13 |
| May 01 2013 |
4294 |
274.32 |
| Apr 24 2013 |
3166 |
266.33 |
| Apr 24 2013 |
3456 |
338.13 |
| Apr 24 2013 |
2587 |
271.63 |
| Apr 24 2013 |
4921 |
283.44 |
| Apr 17 2013 |
3942 |
347.99 |
| Apr 17 2013 |
2904 |
259.84 |
| Apr 17 2013 |
2460 |
265.68 |
| Apr 17 2013 |
5887 |
295.63 |
| Apr 10 2013 |
2761 |
256.43 |
| Apr 10 2013 |
4063 |
351.63 |
| Apr 10 2013 |
2392 |
261.48 |
| Apr 10 2013 |
4921 |
281.43 |
| Apr 03 2013 |
2489 |
263.86 |
| Apr 03 2013 |
3455 |
336.86 |
| Apr 03 2013 |
2744 |
256.43 |
| Apr 03 2013 |
5219 |
285.48 |
| Mar 27 2013 |
3906 |
347.01 |
| Mar 27 2013 |
2797 |
256.43 |
| Mar 27 2013 |
2559 |
263.86 |
| Mar 27 2013 |
5036 |
281.55 |
| Mar 20 2013 |
3652 |
347.01 |
| Mar 20 2013 |
2455 |
248.92 |
| Mar 20 2013 |
2563 |
263.86 |
| Mar 20 2013 |
4068 |
266.24 |
| Mar 13 2013 |
3195 |
303.31 |
| Mar 13 2013 |
1896 |
309.68 |
| Mar 13 2013 |
4026 |
265.32 |
| Oct 19 2012 |
3288 |
280.11 |
| Oct 19 2012 |
3958 |
359.45 |
| Oct 19 2012 |
2636 |
272.03 |
| Oct 19 2012 |
4919 |
292.39 |
| Sep 23 2012 |
2642 |
272.03 |
| Sep 23 2012 |
3905 |
359.45 |
| Sep 23 2012 |
3273 |
280.11 |
| Sep 23 2012 |
4911 |
292.39 |
| Aug 31 2012 |
3689 |
359.45 |
| Aug 31 2012 |
3185 |
280.11 |
| Aug 31 2012 |
2586 |
272.03 |
| Aug 31 2012 |
4850 |
292.39 |
| Aug 24 2012 |
2458 |
268.61 |
| Aug 24 2012 |
3657 |
359.45 |
| Aug 24 2012 |
3152 |
280.11 |
| Aug 24 2012 |
5262 |
298.65 |
| Aug 10 2012 |
3533 |
359.45 |
| Aug 10 2012 |
2588 |
267.51 |
| Aug 10 2012 |
2431 |
268.61 |
| Aug 10 2012 |
5074 |
297.09 |
| Aug 03 2012 |
2419 |
268.61 |
| Aug 03 2012 |
3425 |
359.45 |
| Aug 03 2012 |
2559 |
267.51 |
| Aug 03 2012 |
5042 |
297.09 |
| Jul 27 2012 |
2397 |
268.61 |
| Jul 27 2012 |
3255 |
359.45 |
| Jul 27 2012 |
2525 |
267.51 |
| Jul 27 2012 |
5003 |
297.09 |
| Jul 06 2012 |
2466 |
267.51 |
| Jul 06 2012 |
3077 |
359.45 |
| Jul 06 2012 |
2350 |
268.61 |
| Jul 06 2012 |
4937 |
297.09 |
| Jun 22 2012 |
2187 |
262.98 |
| Jun 22 2012 |
2484 |
329.93 |
| Jun 22 2012 |
2177 |
262.04 |
| Jun 22 2012 |
4759 |
297.09 |
| Jun 15 2012 |
2216 |
262.98 |
| Jun 15 2012 |
2692 |
329.93 |
| Jun 15 2012 |
2084 |
260.03 |
| Jun 15 2012 |
5095 |
297.09 |
| Jun 08 2012 |
2716 |
329.93 |
| Jun 08 2012 |
2212 |
262.98 |
| Jun 08 2012 |
2087 |
260.03 |
| Jun 08 2012 |
5081 |
297.09 |
| Jun 01 2012 |
2150 |
262.98 |
| Jun 01 2012 |
2894 |
329.93 |
| Jun 01 2012 |
2148 |
260.03 |
| Jun 01 2012 |
5076 |
297.09 |
| May 25 2012 |
1827 |
261.9 |
| May 25 2012 |
2834 |
329.93 |
| May 25 2012 |
2048 |
260.03 |
| May 25 2012 |
4747 |
297.09 |
| May 18 2012 |
2950 |
329.93 |
| May 18 2012 |
1876 |
261.9 |
| May 18 2012 |
2197 |
261.63 |
| May 18 2012 |
4846 |
297.09 |
| May 11 2012 |
2939 |
329.93 |
| May 11 2012 |
1865 |
261.9 |
| May 11 2012 |
2206 |
261.63 |
| May 11 2012 |
4890 |
297.09 |
| May 04 2012 |
2066 |
261.63 |
| May 04 2012 |
2046 |
272.24 |
| May 04 2012 |
2747 |
329.93 |
| May 04 2012 |
4696 |
294.46 |
| Apr 27 2012 |
2484 |
329.93 |
| Apr 27 2012 |
2210 |
279.83 |
| Apr 27 2012 |
1876 |
262.75 |
| Apr 27 2012 |
5100 |
301.43 |
| Apr 13 2012 |
1391 |
259.13 |
| Apr 13 2012 |
1459 |
259.79 |
| Apr 13 2012 |
1315 |
277.51 |
| Apr 13 2012 |
3674 |
280.38 |
| Apr 06 2012 |
1284 |
258.24 |
| Apr 06 2012 |
1616 |
267.09 |
| Apr 06 2012 |
815 |
241.36 |
| Apr 06 2012 |
3402 |
275.36 |
| Mar 27 2012 |
1323 |
258.24 |
| Mar 27 2012 |
1407 |
258.03 |
| Mar 27 2012 |
882 |
241.36 |
| Mar 27 2012 |
3558 |
279.38 |
| Sep 23 2011 |
1894 |
260.29 |
| Sep 23 2011 |
143 |
228.91 |
| Sep 23 2011 |
1728 |
259.7 |
| Sep 23 2011 |
2364 |
255.72 |
| Sep 16 2011 |
143 |
228.91 |
| Sep 16 2011 |
1904 |
260.83 |
| Sep 16 2011 |
1729 |
259.7 |
| Sep 16 2011 |
2332 |
254.62 |
| Sep 10 2011 |
1859 |
260.83 |
| Sep 10 2011 |
141 |
228.91 |
| Sep 10 2011 |
1700 |
259.7 |
| Sep 10 2011 |
2305 |
254.62 |
| Sep 02 2011 |
1617 |
256.33 |
| Sep 02 2011 |
145 |
228.91 |
| Sep 02 2011 |
1862 |
260.83 |
| Sep 02 2011 |
2498 |
261.17 |
| Aug 26 2011 |
143 |
228.91 |
| Aug 26 2011 |
1857 |
260.83 |
| Aug 26 2011 |
1618 |
256.33 |
| Aug 26 2011 |
2493 |
261.17 |
| Aug 19 2011 |
1642 |
261.18 |
| Aug 19 2011 |
141 |
228.91 |
| Aug 19 2011 |
1784 |
260.83 |
| Aug 19 2011 |
2123 |
257.61 |
| Aug 12 2011 |
1751 |
260.83 |
| Aug 12 2011 |
143 |
228.91 |
| Aug 12 2011 |
1638 |
261.18 |
| Aug 12 2011 |
2109 |
257.61 |
| Aug 05 2011 |
1630 |
261.18 |
| Aug 05 2011 |
1752 |
260.83 |
| Aug 05 2011 |
143 |
228.91 |
| Aug 05 2011 |
2104 |
257.61 |
| Jul 29 2011 |
1745 |
260.83 |
| Jul 29 2011 |
143 |
228.91 |
| Jul 29 2011 |
1627 |
261.18 |
| Jul 29 2011 |
2098 |
257.61 |
| Jul 22 2011 |
1455 |
259.17 |
| Jul 22 2011 |
150 |
228.91 |
| Jul 22 2011 |
1623 |
260.83 |
| Jul 22 2011 |
1839 |
252.32 |
| Jul 15 2011 |
141 |
228.91 |
| Jul 15 2011 |
1540 |
260.83 |
| Jul 15 2011 |
1388 |
259.17 |
| Jul 15 2011 |
1753 |
252.32 |
| Jul 08 2011 |
1260 |
252.94 |
| Jul 08 2011 |
1402 |
254.32 |
| Jul 08 2011 |
141 |
228.91 |
| Jul 08 2011 |
1596 |
245.56 |
| Jul 01 2011 |
209 |
228.91 |
| Jul 01 2011 |
955 |
252.94 |
| Jul 01 2011 |
958 |
254.32 |
| Jul 01 2011 |
1203 |
245.56 |
| Jun 17 2011 |
1011 |
257.47 |
| Jun 17 2011 |
1005 |
259.01 |
| Jun 17 2011 |
208 |
228.91 |
| Jun 17 2011 |
1327 |
250.76 |
| Jun 10 2011 |
208 |
228.91 |
| Jun 10 2011 |
947 |
257.47 |
| Jun 10 2011 |
1086 |
259.01 |
| Jun 10 2011 |
1371 |
250.76 |
| Jun 03 2011 |
871 |
257.47 |
| Jun 03 2011 |
996 |
259.01 |
| Jun 03 2011 |
209 |
228.91 |
| Jun 03 2011 |
1274 |
250.76 |
| May 29 2011 |
862 |
257.47 |
| May 29 2011 |
229 |
228.91 |
| May 29 2011 |
990 |
259.01 |
| May 29 2011 |
1288 |
250.76 |
| May 06 2011 |
371 |
228.91 |
| May 06 2011 |
1201 |
281.43 |
| May 06 2011 |
884 |
251.73 |
| May 06 2011 |
1795 |
272.11 |
| Apr 22 2011 |
357 |
228.91 |
| Apr 22 2011 |
1366 |
281.43 |
| Apr 22 2011 |
865 |
237.89 |
| Apr 22 2011 |
1744 |
262.48 |
| Apr 01 2011 |
1011 |
243.95 |
| Apr 01 2011 |
719 |
269.44 |
| Apr 01 2011 |
1769 |
288.65 |
| Apr 01 2011 |
1904 |
266.47 |
| Oct 15 2010 |
3138 |
318.78 |
| Oct 15 2010 |
2247 |
298.56 |
| Oct 15 2010 |
3705 |
309.87 |
| Aug 15 2010 |
3022 |
318.78 |
| Aug 15 2010 |
2176 |
298.56 |
| Aug 15 2010 |
3611 |
309.87 |
| Aug 01 2010 |
2467 |
311.09 |
| Aug 01 2010 |
3814 |
351.89 |
| Aug 01 2010 |
4384 |
333.62 |
| Jul 15 2010 |
2209 |
311.09 |
| Jul 15 2010 |
3613 |
351.89 |
| Jul 15 2010 |
4074 |
333.62 |
| Jul 01 2010 |
3707 |
351.89 |
| Jul 01 2010 |
2293 |
311.09 |
| Jul 01 2010 |
4248 |
333.62 |
| Jun 15 2010 |
2253 |
311.09 |
| Jun 15 2010 |
3504 |
351.89 |
| Jun 15 2010 |
4081 |
333.62 |
| Jun 01 2010 |
3795 |
384.77 |
| Jun 01 2010 |
2822 |
345.06 |
| Jun 01 2010 |
4310 |
346.78 |
| May 27 2010 |
3243 |
384.77 |
| May 27 2010 |
2505 |
345.06 |
| May 27 2010 |
3879 |
346.78 |
| May 15 2010 |
2592 |
345.06 |
| May 15 2010 |
3542 |
384.77 |
| May 15 2010 |
4058 |
346.78 |
| Apr 30 2010 |
4539 |
442.17 |
| Apr 30 2010 |
4149 |
354.99 |
| Apr 15 2010 |
2351 |
345.06 |
| Apr 15 2010 |
3868 |
442.17 |
| Apr 15 2010 |
3951 |
354.99 |
| Apr 02 2010 |
4131 |
499.57 |
| Apr 02 2010 |
1882 |
345.06 |
| Apr 02 2010 |
3806 |
369.73 |
| Aug 30 2009 |
2871 |
499.57 |
| Aug 30 2009 |
2672 |
463.89 |
| Aug 30 2009 |
4520 |
481.73 |
| Aug 15 2009 |
2903 |
499.57 |
| Aug 15 2009 |
2883 |
463.89 |
| Aug 15 2009 |
4567 |
481.73 |
| Aug 01 2009 |
2958 |
499.57 |
| Aug 01 2009 |
2822 |
463.89 |
| Aug 01 2009 |
4584 |
481.73 |
| Jul 15 2009 |
2809 |
463.89 |
| Jul 15 2009 |
2944 |
499.57 |
| Jul 15 2009 |
4540 |
481.73 |
| Jul 01 2009 |
2745 |
499.57 |
| Jul 01 2009 |
2393 |
463.89 |
| Jul 01 2009 |
4308 |
481.73 |
| Jun 15 2009 |
2416 |
463.89 |
| Jun 15 2009 |
2648 |
499.57 |
| Jun 15 2009 |
4217 |
481.73 |
| Jun 01 2009 |
2306 |
499.57 |
| Jun 01 2009 |
2301 |
463.89 |
| Jun 01 2009 |
4051 |
481.73 |
| May 15 2009 |
2370 |
499.57 |
| May 15 2009 |
2289 |
463.89 |
| May 15 2009 |
4155 |
481.73 |
| May 01 2009 |
2081 |
463.89 |
| May 01 2009 |
3599 |
463.89 |
| Apr 15 2009 |
2089 |
463.89 |
| Apr 15 2009 |
3469 |
463.89 |
| Apr 01 2009 |
2075 |
463.89 |
| Apr 01 2009 |
3440 |
463.89 |
