| Jun 06 2026 |
4002 |
383.85 |
| Jun 06 2026 |
4724 |
383.85 |
| Jun 02 2026 |
3949 |
383.85 |
| Jun 02 2026 |
4677 |
383.85 |
| May 26 2026 |
3948 |
383.85 |
| May 26 2026 |
4693 |
383.85 |
| May 19 2026 |
3904 |
383.85 |
| May 19 2026 |
4659 |
383.85 |
| May 12 2026 |
3858 |
380.97 |
| May 12 2026 |
4600 |
380.97 |
| May 05 2026 |
3327 |
416.13 |
| May 05 2026 |
4338 |
416.13 |
| Apr 28 2026 |
3450 |
416.13 |
| Apr 28 2026 |
4335 |
416.13 |
| Apr 21 2026 |
3437 |
416.13 |
| Apr 21 2026 |
4293 |
416.13 |
| Apr 14 2026 |
4743 |
426.29 |
| Apr 14 2026 |
6224 |
426.29 |
| Apr 07 2026 |
4707 |
426.29 |
| Apr 07 2026 |
6264 |
426.29 |
| Mar 31 2026 |
4726 |
426.29 |
| Mar 31 2026 |
5080 |
282.14 |
| Mar 31 2026 |
6367 |
426.29 |
| Mar 24 2026 |
4773 |
426.29 |
| Mar 24 2026 |
5022 |
282.14 |
| Mar 24 2026 |
6468 |
426.29 |
| Mar 17 2026 |
4840 |
426.29 |
| Mar 17 2026 |
5103 |
282.14 |
| Mar 17 2026 |
6498 |
426.29 |
| Mar 10 2026 |
4016 |
442.13 |
| Mar 10 2026 |
5050 |
282.14 |
| Mar 10 2026 |
4959 |
442.13 |
| Mar 03 2026 |
3987 |
442.13 |
| Mar 03 2026 |
4953 |
282.14 |
| Mar 03 2026 |
4923 |
442.13 |
| Feb 24 2026 |
3967 |
442.13 |
| Feb 24 2026 |
4991 |
282.14 |
| Feb 24 2026 |
4941 |
442.13 |
| Feb 17 2026 |
3963 |
442.13 |
| Feb 17 2026 |
4965 |
282.14 |
| Feb 17 2026 |
4787 |
442.13 |
| Feb 10 2026 |
3937 |
442.13 |
| Feb 10 2026 |
4857 |
282.14 |
| Feb 10 2026 |
4878 |
442.13 |
| Feb 03 2026 |
3940 |
442.13 |
| Feb 03 2026 |
4859 |
282.14 |
| Feb 03 2026 |
4885 |
442.13 |
| Jan 27 2026 |
3933 |
442.13 |
| Jan 27 2026 |
4826 |
282.14 |
| Jan 27 2026 |
4890 |
442.13 |
| Jan 20 2026 |
3924 |
442.13 |
| Jan 20 2026 |
4836 |
282.14 |
| Jan 20 2026 |
4891 |
442.13 |
| Jan 13 2026 |
3930 |
442.13 |
| Jan 13 2026 |
4814 |
282.14 |
| Jan 13 2026 |
4888 |
442.13 |
| Jan 06 2026 |
3925 |
442.13 |
| Jan 06 2026 |
4821 |
282.14 |
| Jan 06 2026 |
4884 |
442.13 |
| Dec 30 2025 |
3923 |
442.13 |
| Dec 30 2025 |
4818 |
282.14 |
| Dec 30 2025 |
4885 |
442.13 |
| Dec 23 2025 |
3922 |
442.13 |
| Dec 23 2025 |
4808 |
282.14 |
| Dec 23 2025 |
4878 |
442.13 |
| Dec 16 2025 |
3922 |
442.13 |
| Dec 16 2025 |
4816 |
282.14 |
| Dec 16 2025 |
4883 |
442.13 |
| Dec 09 2025 |
3922 |
442.13 |
| Dec 09 2025 |
4810 |
282.14 |
| Dec 09 2025 |
4888 |
442.13 |
| Dec 02 2025 |
3925 |
442.13 |
| Dec 02 2025 |
4768 |
282.14 |
| Dec 02 2025 |
4890 |
442.13 |
| Nov 25 2025 |
3925 |
442.13 |
| Nov 25 2025 |
4820 |
282.14 |
| Nov 25 2025 |
4890 |
442.13 |
| Nov 18 2025 |
3925 |
442.13 |
| Nov 18 2025 |
4826 |
282.14 |
| Nov 18 2025 |
4890 |
442.13 |
| Nov 11 2025 |
3906 |
442.13 |
| Nov 11 2025 |
4814 |
282.14 |
| Nov 11 2025 |
4875 |
442.13 |
| Nov 04 2025 |
3906 |
442.13 |
| Nov 04 2025 |
4831 |
282.14 |
| Nov 04 2025 |
4875 |
442.13 |
| Oct 28 2025 |
3909 |
442.13 |
| Oct 28 2025 |
4810 |
282.14 |
| Oct 28 2025 |
4904 |
442.13 |
| Oct 21 2025 |
3909 |
442.13 |
| Oct 21 2025 |
4799 |
282.14 |
| Oct 21 2025 |
5139 |
442.13 |
| Oct 14 2025 |
3925 |
442.13 |
| Oct 14 2025 |
4877 |
282.14 |
| Oct 14 2025 |
5107 |
442.13 |
| Oct 07 2025 |
3923 |
442.13 |
| Oct 07 2025 |
4935 |
282.14 |
| Oct 07 2025 |
4979 |
442.13 |
| Sep 30 2025 |
3911 |
442.13 |
| Sep 30 2025 |
5018 |
282.14 |
| Sep 30 2025 |
4992 |
442.13 |
| Sep 23 2025 |
3911 |
442.13 |
| Sep 23 2025 |
5091 |
282.14 |
| Sep 23 2025 |
4968 |
442.13 |
| Sep 16 2025 |
3806 |
442.13 |
| Sep 16 2025 |
5065 |
282.14 |
| Sep 16 2025 |
4897 |
442.13 |
| Sep 09 2025 |
3840 |
442.13 |
| Sep 09 2025 |
5096 |
282.14 |
| Sep 09 2025 |
4829 |
442.13 |
| Sep 02 2025 |
3876 |
442.13 |
| Sep 02 2025 |
5223 |
282.14 |
| Sep 02 2025 |
4996 |
442.13 |
| Aug 26 2025 |
3880 |
442.13 |
| Aug 26 2025 |
4862 |
282.14 |
| Aug 26 2025 |
5027 |
442.13 |
| Aug 19 2025 |
3914 |
442.13 |
| Aug 19 2025 |
4870 |
282.14 |
| Aug 19 2025 |
4961 |
442.13 |
| Aug 12 2025 |
6167 |
442.13 |
| Aug 12 2025 |
4850 |
282.14 |
| Aug 12 2025 |
7139 |
442.13 |
| Aug 05 2025 |
6158 |
442.13 |
| Aug 05 2025 |
4395 |
282.14 |
| Aug 05 2025 |
7225 |
442.13 |
| Jul 29 2025 |
6242 |
442.13 |
| Jul 29 2025 |
4454 |
282.14 |
| Jul 29 2025 |
7364 |
442.13 |
| Jul 22 2025 |
6248 |
442.13 |
| Jul 22 2025 |
4495 |
282.14 |
| Jul 22 2025 |
7371 |
442.13 |
| Jul 15 2025 |
6205 |
442.13 |
| Jul 15 2025 |
4785 |
282.14 |
| Jul 15 2025 |
7348 |
442.13 |
| Jul 08 2025 |
4930 |
437.19 |
| Jul 08 2025 |
4974 |
282.14 |
| Jul 08 2025 |
7207 |
437.19 |
| Jul 01 2025 |
4744 |
430.64 |
| Jul 01 2025 |
4988 |
282.14 |
| Jul 01 2025 |
6993 |
430.64 |
| Jun 24 2025 |
4792 |
430.64 |
| Jun 24 2025 |
4971 |
282.14 |
| Jun 24 2025 |
6993 |
430.64 |
| Jun 17 2025 |
4812 |
430.64 |
| Jun 17 2025 |
5111 |
282.14 |
| Jun 17 2025 |
7030 |
430.64 |
| Jun 10 2025 |
4561 |
422.55 |
| Jun 10 2025 |
5124 |
282.14 |
| Jun 10 2025 |
6763 |
422.55 |
| Jun 03 2025 |
4392 |
409.47 |
| Jun 03 2025 |
5044 |
282.14 |
| Jun 03 2025 |
6323 |
409.47 |
| May 27 2025 |
4479 |
415.32 |
| May 27 2025 |
5078 |
282.14 |
| May 27 2025 |
6519 |
415.32 |
| May 20 2025 |
4384 |
404.96 |
| May 20 2025 |
5293 |
282.14 |
| May 20 2025 |
6288 |
404.96 |
| May 13 2025 |
4424 |
404.96 |
| May 13 2025 |
5370 |
282.14 |
| May 13 2025 |
6341 |
404.96 |
| May 06 2025 |
4393 |
404.96 |
| May 06 2025 |
5440 |
282.14 |
| May 06 2025 |
6305 |
404.96 |
| Apr 29 2025 |
4441 |
404.96 |
| Apr 29 2025 |
5490 |
282.14 |
| Apr 29 2025 |
6414 |
404.96 |
| Apr 22 2025 |
4442 |
404.96 |
| Apr 22 2025 |
5669 |
282.14 |
| Apr 22 2025 |
6431 |
404.96 |
| Apr 15 2025 |
4429 |
404.96 |
| Apr 15 2025 |
5642 |
282.14 |
| Apr 15 2025 |
6418 |
404.96 |
| Apr 08 2025 |
4476 |
404.96 |
| Apr 08 2025 |
6521 |
404.96 |
| Apr 01 2025 |
4475 |
404.96 |
| Apr 01 2025 |
6511 |
404.96 |
| Mar 25 2025 |
4454 |
404.96 |
| Mar 25 2025 |
6458 |
404.96 |
| Mar 18 2025 |
4509 |
404.96 |
| Mar 18 2025 |
6497 |
404.96 |
| Mar 11 2025 |
4469 |
404.96 |
| Mar 11 2025 |
6484 |
404.96 |
| Mar 04 2025 |
4481 |
404.96 |
| Mar 04 2025 |
6495 |
404.96 |
| Feb 25 2025 |
4454 |
404.96 |
| Feb 25 2025 |
6451 |
404.96 |
| Feb 18 2025 |
4468 |
404.96 |
| Feb 18 2025 |
6463 |
404.96 |
| Feb 11 2025 |
4472 |
404.96 |
| Feb 11 2025 |
6485 |
404.96 |
| Feb 04 2025 |
4451 |
404.96 |
| Feb 04 2025 |
6449 |
404.96 |
| Jan 29 2025 |
4433 |
404.96 |
| Jan 29 2025 |
6441 |
404.96 |
| Jan 22 2025 |
4457 |
404.96 |
| Jan 22 2025 |
6466 |
404.96 |
| Jan 15 2025 |
4454 |
404.96 |
| Jan 15 2025 |
6466 |
404.96 |
| Jan 08 2025 |
4430 |
404.96 |
| Jan 08 2025 |
6420 |
404.96 |
| Jan 01 2025 |
4437 |
404.96 |
| Jan 01 2025 |
6422 |
404.96 |
| Dec 25 2024 |
4423 |
404.96 |
| Dec 25 2024 |
6412 |
404.96 |
| Dec 18 2024 |
4423 |
404.96 |
| Dec 18 2024 |
6399 |
404.96 |
| Dec 11 2024 |
4422 |
404.96 |
| Dec 11 2024 |
6396 |
404.96 |
| Dec 04 2024 |
4422 |
404.96 |
| Dec 04 2024 |
6396 |
404.96 |
| Nov 27 2024 |
4422 |
404.96 |
| Nov 27 2024 |
6396 |
404.96 |
| Nov 20 2024 |
4421 |
404.96 |
| Nov 20 2024 |
6394 |
404.96 |
| Nov 13 2024 |
4419 |
404.96 |
| Nov 13 2024 |
6389 |
404.96 |
| Nov 06 2024 |
4423 |
404.96 |
| Nov 06 2024 |
6383 |
404.96 |
| Oct 30 2024 |
4395 |
404.96 |
| Oct 30 2024 |
6360 |
404.96 |
| Oct 23 2024 |
4400 |
404.96 |
| Oct 23 2024 |
6635 |
404.96 |
| Oct 16 2024 |
4405 |
404.96 |
| Oct 16 2024 |
6645 |
404.96 |
| Oct 09 2024 |
4388 |
404.96 |
| Oct 09 2024 |
6652 |
404.96 |
| Oct 02 2024 |
4382 |
404.96 |
| Oct 02 2024 |
6635 |
404.96 |
| Sep 25 2024 |
4370 |
404.96 |
| Sep 25 2024 |
6627 |
404.96 |
| Sep 18 2024 |
4357 |
404.96 |
| Sep 18 2024 |
6566 |
404.96 |
| Sep 11 2024 |
4329 |
404.96 |
| Sep 11 2024 |
6578 |
404.96 |
| Sep 04 2024 |
4281 |
404.96 |
| Sep 04 2024 |
6492 |
404.96 |
| Aug 28 2024 |
4273 |
404.96 |
| Aug 28 2024 |
6540 |
404.96 |
| Aug 21 2024 |
4320 |
404.96 |
| Aug 21 2024 |
6599 |
404.96 |
| Aug 14 2024 |
4197 |
404.96 |
| Aug 14 2024 |
6462 |
404.96 |
| Aug 07 2024 |
4189 |
404.72 |
| Aug 07 2024 |
6480 |
404.72 |
| Jul 31 2024 |
4172 |
404.72 |
| Jul 31 2024 |
6483 |
404.72 |
| Jul 24 2024 |
4279 |
407.47 |
| Jul 24 2024 |
6537 |
407.47 |
| Jul 17 2024 |
4971 |
397.56 |
| Jul 17 2024 |
6148 |
397.56 |
| Jul 10 2024 |
4157 |
401.81 |
| Jul 10 2024 |
6258 |
401.81 |
| Jul 03 2024 |
4179 |
401.81 |
| Jul 03 2024 |
6314 |
401.81 |
| Jun 26 2024 |
4069 |
401.81 |
| Jun 26 2024 |
6249 |
401.81 |
| Jun 19 2024 |
4202 |
401.81 |
| Jun 19 2024 |
6300 |
401.81 |
| Jun 12 2024 |
4759 |
429.82 |
| Jun 12 2024 |
7291 |
429.82 |
| Jun 05 2024 |
4776 |
429.82 |
| Jun 05 2024 |
7359 |
429.82 |
| May 29 2024 |
4768 |
429.82 |
| May 29 2024 |
7392 |
429.82 |
| May 22 2024 |
4808 |
429.82 |
| May 22 2024 |
7440 |
429.82 |
| May 15 2024 |
4831 |
429.82 |
| May 15 2024 |
7370 |
429.82 |
| May 08 2024 |
4813 |
429.82 |
| May 08 2024 |
7295 |
429.82 |
| May 01 2024 |
4829 |
429.82 |
| May 01 2024 |
7416 |
429.82 |
| Apr 24 2024 |
7062 |
424.24 |
| Apr 24 2024 |
6067 |
420 |
| Apr 24 2024 |
10382 |
424.24 |
| Apr 17 2024 |
7038 |
424.24 |
| Apr 17 2024 |
6055 |
420 |
| Apr 17 2024 |
10588 |
424.24 |
| Apr 10 2024 |
7038 |
424.24 |
| Apr 10 2024 |
6067 |
420 |
| Apr 10 2024 |
10560 |
424.24 |
| Apr 03 2024 |
7022 |
424.24 |
| Apr 03 2024 |
6084 |
420 |
| Apr 03 2024 |
10573 |
424.24 |
| Mar 27 2024 |
6989 |
424.24 |
| Mar 27 2024 |
5989 |
420 |
| Mar 27 2024 |
10589 |
424.24 |
| Mar 21 2024 |
7012 |
424.24 |
| Mar 21 2024 |
6031 |
420 |
| Mar 21 2024 |
10598 |
424.24 |
| Mar 14 2024 |
6982 |
424.24 |
| Mar 14 2024 |
5995 |
420 |
| Mar 14 2024 |
10479 |
424.24 |
| Mar 07 2024 |
7024 |
424.24 |
| Mar 07 2024 |
6001 |
420 |
| Mar 07 2024 |
10505 |
424.24 |
| Feb 29 2024 |
7034 |
424.24 |
| Feb 29 2024 |
6001 |
420 |
| Feb 29 2024 |
10577 |
424.24 |
| Feb 22 2024 |
7000 |
424.24 |
| Feb 22 2024 |
6007 |
420 |
| Feb 22 2024 |
10525 |
424.24 |
| Feb 15 2024 |
7018 |
424.24 |
| Feb 15 2024 |
6018 |
420 |
| Feb 15 2024 |
10511 |
424.24 |
| Feb 08 2024 |
7020 |
424.24 |
| Feb 08 2024 |
6042 |
420 |
| Feb 08 2024 |
10476 |
424.24 |
| Feb 01 2024 |
7059 |
424.24 |
| Feb 01 2024 |
6078 |
420 |
| Feb 01 2024 |
10360 |
424.24 |
| Jan 25 2024 |
7061 |
424.24 |
| Jan 25 2024 |
6101 |
420 |
| Jan 25 2024 |
10344 |
424.24 |
| Jan 18 2024 |
7055 |
424.24 |
| Jan 18 2024 |
6081 |
420 |
| Jan 18 2024 |
10338 |
424.24 |
| Jan 11 2024 |
7058 |
424.24 |
| Jan 11 2024 |
6051 |
420 |
| Jan 11 2024 |
10341 |
424.24 |
| Jan 04 2024 |
7058 |
424.24 |
| Jan 04 2024 |
6052 |
420 |
| Jan 04 2024 |
10330 |
424.24 |
| Dec 28 2023 |
7060 |
424.24 |
| Dec 28 2023 |
6084 |
420 |
| Dec 28 2023 |
10325 |
424.24 |
| Dec 21 2023 |
7060 |
424.24 |
| Dec 21 2023 |
6084 |
420 |
| Dec 21 2023 |
10325 |
424.24 |
| Dec 14 2023 |
7057 |
424.24 |
| Dec 14 2023 |
6083 |
420 |
| Dec 14 2023 |
10322 |
424.24 |
| Dec 07 2023 |
7057 |
424.24 |
| Dec 07 2023 |
6067 |
420 |
| Dec 07 2023 |
10323 |
424.24 |
| Nov 30 2023 |
7053 |
424.24 |
| Nov 30 2023 |
5824 |
420 |
| Nov 30 2023 |
10320 |
424.24 |
| Nov 23 2023 |
7052 |
424.24 |
| Nov 23 2023 |
5832 |
420 |
| Nov 23 2023 |
10318 |
424.24 |
| Nov 16 2023 |
7050 |
424.24 |
| Nov 16 2023 |
5855 |
420 |
| Nov 16 2023 |
10313 |
424.24 |
| Nov 09 2023 |
7044 |
424.24 |
| Nov 09 2023 |
5790 |
420 |
| Nov 09 2023 |
10302 |
424.24 |
| Nov 02 2023 |
7044 |
424.24 |
| Nov 02 2023 |
5733 |
420 |
| Nov 02 2023 |
10302 |
424.24 |
| Oct 26 2023 |
7064 |
424.24 |
| Oct 26 2023 |
5738 |
420 |
| Oct 26 2023 |
10268 |
424.24 |
| Oct 19 2023 |
7064 |
424.24 |
| Oct 19 2023 |
5718 |
420 |
| Oct 19 2023 |
10220 |
424.24 |
| Oct 12 2023 |
7070 |
424.24 |
| Oct 12 2023 |
5750 |
420 |
| Oct 12 2023 |
10218 |
424.24 |
| Oct 05 2023 |
7074 |
424.24 |
| Oct 05 2023 |
5752 |
420 |
| Oct 05 2023 |
10073 |
424.24 |
| Sep 28 2023 |
7071 |
424.24 |
| Sep 28 2023 |
5785 |
420 |
| Sep 28 2023 |
10180 |
424.24 |
| Sep 21 2023 |
7071 |
424.24 |
| Sep 21 2023 |
5740 |
420 |
| Sep 21 2023 |
10167 |
424.24 |
| Sep 14 2023 |
7082 |
424.24 |
| Sep 14 2023 |
5761 |
420 |
| Sep 14 2023 |
10197 |
424.24 |
| Sep 07 2023 |
7099 |
424.24 |
| Sep 07 2023 |
5736 |
420 |
| Sep 07 2023 |
10244 |
424.24 |
| Aug 31 2023 |
7177 |
424.24 |
| Aug 31 2023 |
5751 |
420 |
| Aug 31 2023 |
10285 |
424.24 |
| Aug 24 2023 |
7134 |
424.24 |
| Aug 24 2023 |
5825 |
420 |
| Aug 24 2023 |
10189 |
424.24 |
| Aug 17 2023 |
7166 |
424.24 |
| Aug 17 2023 |
5867 |
420 |
| Aug 17 2023 |
10248 |
424.24 |
| Aug 10 2023 |
7385 |
431.07 |
| Aug 10 2023 |
5872 |
420 |
| Aug 10 2023 |
10686 |
431.07 |
| Aug 03 2023 |
7351 |
431.07 |
| Aug 03 2023 |
5869 |
420 |
| Aug 03 2023 |
10671 |
431.07 |
| Jul 27 2023 |
7340 |
431.07 |
| Jul 27 2023 |
5868 |
420 |
| Jul 27 2023 |
10658 |
431.07 |
| Jul 20 2023 |
7391 |
431.07 |
| Jul 20 2023 |
5874 |
420 |
| Jul 20 2023 |
10593 |
431.07 |
| Jul 13 2023 |
5118 |
441.45 |
| Jul 13 2023 |
5925 |
420 |
| Jul 13 2023 |
8155 |
441.45 |
| Jul 06 2023 |
5138 |
441.45 |
| Jul 06 2023 |
5996 |
420 |
| Jul 06 2023 |
8128 |
441.45 |
| Jun 29 2023 |
5180 |
441.45 |
| Jun 29 2023 |
6024 |
420 |
| Jun 29 2023 |
8156 |
441.45 |
| Jun 22 2023 |
3751 |
407.5 |
| Jun 22 2023 |
6170 |
420 |
| Jun 22 2023 |
5834 |
407.5 |
| Jun 15 2023 |
3798 |
407.5 |
| Jun 15 2023 |
6043 |
420 |
| Jun 15 2023 |
5819 |
407.5 |
| Jun 08 2023 |
3798 |
407.5 |
| Jun 08 2023 |
6117 |
420 |
| Jun 08 2023 |
5826 |
407.5 |
| Jun 01 2023 |
3794 |
407.5 |
| Jun 01 2023 |
6113 |
420 |
| Jun 01 2023 |
5852 |
407.5 |
| May 25 2023 |
3791 |
407.5 |
| May 25 2023 |
5683 |
407.5 |
| May 18 2023 |
3774 |
407.5 |
| May 18 2023 |
5665 |
407.5 |
| May 11 2023 |
3734 |
407.5 |
| May 11 2023 |
5643 |
407.5 |
| May 04 2023 |
3685 |
407.5 |
| May 04 2023 |
5477 |
407.5 |
| Apr 27 2023 |
3686 |
407.5 |
| Apr 27 2023 |
5476 |
407.5 |
| Apr 20 2023 |
3670 |
407.5 |
| Apr 20 2023 |
5477 |
407.5 |
| Apr 13 2023 |
3656 |
407.5 |
| Apr 13 2023 |
5484 |
407.5 |
| Apr 06 2023 |
3679 |
407.5 |
| Apr 06 2023 |
5349 |
407.5 |
| Mar 30 2023 |
3656 |
407.5 |
| Mar 30 2023 |
5135 |
407.5 |
| Mar 23 2023 |
3670 |
407.5 |
| Mar 23 2023 |
5133 |
407.5 |
| Mar 16 2023 |
3644 |
407.5 |
| Mar 16 2023 |
5102 |
407.5 |
| Mar 09 2023 |
3644 |
407.5 |
| Mar 09 2023 |
5094 |
407.5 |
| Mar 02 2023 |
3613 |
407.5 |
| Mar 02 2023 |
5077 |
407.5 |
| Feb 23 2023 |
3609 |
407.5 |
| Feb 23 2023 |
5069 |
407.5 |
| Feb 16 2023 |
3620 |
407.5 |
| Feb 16 2023 |
5090 |
407.5 |
| Feb 09 2023 |
3620 |
407.5 |
| Feb 09 2023 |
4963 |
407.5 |
| Feb 02 2023 |
3602 |
407.5 |
| Feb 02 2023 |
4921 |
407.5 |
| Jan 26 2023 |
3589 |
407.5 |
| Jan 26 2023 |
4836 |
407.5 |
| Jan 19 2023 |
3587 |
407.5 |
| Jan 19 2023 |
4827 |
407.5 |
| Jan 12 2023 |
3581 |
407.5 |
| Jan 12 2023 |
4821 |
407.5 |
| Jan 05 2023 |
3581 |
407.5 |
| Jan 05 2023 |
4841 |
407.5 |
| Dec 29 2022 |
3582 |
407.5 |
| Dec 29 2022 |
4842 |
407.5 |
| Dec 22 2022 |
3582 |
407.5 |
| Dec 22 2022 |
4842 |
407.5 |
| Dec 15 2022 |
3581 |
407.5 |
| Dec 15 2022 |
4844 |
407.5 |
| Dec 08 2022 |
3583 |
407.5 |
| Dec 08 2022 |
4847 |
407.5 |
| Dec 01 2022 |
3583 |
407.5 |
| Dec 01 2022 |
4847 |
407.5 |
| Nov 24 2022 |
3583 |
407.5 |
| Nov 24 2022 |
4849 |
407.5 |
| Nov 17 2022 |
3579 |
407.5 |
| Nov 17 2022 |
4848 |
407.5 |
| Nov 10 2022 |
3580 |
407.5 |
| Nov 10 2022 |
4848 |
407.5 |
| Nov 03 2022 |
3581 |
407.5 |
| Nov 03 2022 |
4844 |
407.5 |
| Oct 27 2022 |
3580 |
407.5 |
| Oct 27 2022 |
4845 |
407.5 |
| Oct 20 2022 |
3581 |
407.5 |
| Oct 20 2022 |
4880 |
407.5 |
| Oct 13 2022 |
3581 |
407.5 |
| Oct 13 2022 |
4837 |
407.5 |
| Oct 06 2022 |
3592 |
407.5 |
| Oct 06 2022 |
4818 |
407.5 |
| Sep 29 2022 |
3589 |
407.5 |
| Sep 29 2022 |
4802 |
407.5 |
| Sep 22 2022 |
3581 |
407.5 |
| Sep 22 2022 |
4797 |
407.5 |
| Sep 15 2022 |
3573 |
407.5 |
| Sep 15 2022 |
4825 |
407.5 |
| Sep 08 2022 |
3562 |
407.5 |
| Sep 08 2022 |
4803 |
407.5 |
| Sep 01 2022 |
3511 |
407.5 |
| Sep 01 2022 |
4797 |
407.5 |
| Aug 25 2022 |
3484 |
407.5 |
| Aug 25 2022 |
4773 |
407.5 |
| Aug 18 2022 |
3497 |
407.5 |
| Aug 18 2022 |
4777 |
407.5 |
| Aug 11 2022 |
3493 |
407.5 |
| Aug 11 2022 |
4696 |
407.5 |
| Aug 04 2022 |
3485 |
407.5 |
| Aug 04 2022 |
4685 |
407.5 |
| Jul 28 2022 |
3438 |
407.5 |
| Jul 28 2022 |
4642 |
407.5 |
| Jul 21 2022 |
3422 |
407.5 |
| Jul 21 2022 |
4622 |
407.5 |
| Jul 14 2022 |
3412 |
407.5 |
| Jul 14 2022 |
4628 |
407.5 |
| Jul 07 2022 |
3395 |
407.5 |
| Jul 07 2022 |
4491 |
407.5 |
| Jun 30 2022 |
3401 |
407.5 |
| Jun 30 2022 |
4487 |
407.5 |
| Jun 23 2022 |
3413 |
407.5 |
| Jun 23 2022 |
4479 |
407.5 |
| Jun 16 2022 |
3409 |
407.5 |
| Jun 16 2022 |
4475 |
407.5 |
| Jul 13 2018 |
6592 |
458.46 |
| Jul 06 2018 |
6583 |
458.46 |
| Jun 29 2018 |
6559 |
458.46 |
| Jun 22 2018 |
6656 |
458.46 |
| Jun 22 2018 |
14088 |
486.35 |
| Jun 22 2018 |
9216 |
439.47 |
| Jun 22 2018 |
16836 |
471.15 |
| Jun 15 2018 |
6670 |
458.46 |
| Jun 15 2018 |
9289 |
439.47 |
| Jun 15 2018 |
14034 |
486.35 |
| Jun 15 2018 |
16881 |
471.15 |
| Jun 08 2018 |
14197 |
486.35 |
| Jun 08 2018 |
6767 |
458.46 |
| Jun 08 2018 |
9340 |
439.47 |
| Jun 08 2018 |
17036 |
471.15 |
| Jun 01 2018 |
9686 |
439.47 |
| Jun 01 2018 |
14296 |
486.35 |
| Jun 01 2018 |
6724 |
458.46 |
| Jun 01 2018 |
17383 |
471.15 |
| May 25 2018 |
6729 |
458.46 |
| May 25 2018 |
14373 |
486.35 |
| May 25 2018 |
9718 |
439.47 |
| May 25 2018 |
17562 |
471.15 |
| May 18 2018 |
10356 |
444.73 |
| May 18 2018 |
14383 |
486.35 |
| May 18 2018 |
6653 |
458.46 |
| May 18 2018 |
17000 |
465.86 |
| May 11 2018 |
6603 |
458.46 |
| May 11 2018 |
14321 |
486.35 |
| May 11 2018 |
10373 |
444.73 |
| May 11 2018 |
17144 |
465.86 |
| May 04 2018 |
14531 |
486.35 |
| May 04 2018 |
10547 |
444.73 |
| May 04 2018 |
6649 |
458.46 |
| May 04 2018 |
17326 |
465.86 |
| Apr 27 2018 |
6744 |
458.46 |
| Apr 27 2018 |
14564 |
486.35 |
| Apr 27 2018 |
10497 |
444.73 |
| Apr 27 2018 |
17227 |
465.86 |
| Apr 20 2018 |
14685 |
486.35 |
| Apr 20 2018 |
6699 |
458.46 |
| Apr 20 2018 |
10496 |
444.73 |
| Apr 20 2018 |
17308 |
465.86 |
| Apr 13 2018 |
14633 |
486.35 |
| Apr 13 2018 |
10414 |
444.73 |
| Apr 13 2018 |
6562 |
458.46 |
| Apr 13 2018 |
17222 |
465.86 |
| Apr 06 2018 |
14533 |
486.35 |
| Apr 06 2018 |
6574 |
458.46 |
| Apr 06 2018 |
10630 |
444.73 |
| Apr 06 2018 |
17319 |
465.86 |
| Mar 30 2018 |
6570 |
458.46 |
| Mar 30 2018 |
14642 |
486.35 |
| Mar 30 2018 |
10887 |
444.73 |
| Mar 30 2018 |
17571 |
465.86 |
| Mar 23 2018 |
6475 |
458.46 |
| Mar 23 2018 |
11018 |
444.73 |
| Mar 23 2018 |
14660 |
486.35 |
| Mar 23 2018 |
17739 |
465.86 |
| Mar 16 2018 |
10888 |
444.73 |
| Mar 16 2018 |
6380 |
458.46 |
| Mar 16 2018 |
14435 |
483.68 |
| Mar 16 2018 |
17182 |
462.15 |
| Mar 09 2018 |
6339 |
458.46 |
| Mar 09 2018 |
14341 |
483.68 |
| Mar 09 2018 |
10871 |
444.73 |
| Mar 09 2018 |
17150 |
462.15 |
| Mar 02 2018 |
6531 |
458.46 |
| Mar 02 2018 |
14479 |
483.68 |
| Mar 02 2018 |
10910 |
444.73 |
| Mar 02 2018 |
17377 |
462.15 |
| Feb 23 2018 |
11027 |
444.73 |
| Feb 23 2018 |
6673 |
458.46 |
| Feb 23 2018 |
14621 |
483.68 |
| Feb 23 2018 |
17516 |
462.15 |
| Feb 16 2018 |
6620 |
458.46 |
| Feb 16 2018 |
14586 |
483.68 |
| Feb 16 2018 |
11069 |
444.73 |
| Feb 16 2018 |
17483 |
462.15 |
| Feb 09 2018 |
14615 |
483.68 |
| Feb 09 2018 |
6643 |
458.46 |
| Feb 09 2018 |
10954 |
444.73 |
| Feb 09 2018 |
17323 |
462.15 |
| Feb 02 2018 |
6683 |
458.46 |
| Feb 02 2018 |
14582 |
483.68 |
| Feb 02 2018 |
10926 |
444.73 |
| Feb 02 2018 |
17240 |
462.15 |
| Jan 26 2018 |
6683 |
458.46 |
| Jan 26 2018 |
14621 |
483.68 |
| Jan 26 2018 |
10973 |
444.73 |
| Jan 26 2018 |
17261 |
462.15 |
| Jan 19 2018 |
14622 |
483.68 |
| Jan 19 2018 |
6683 |
458.46 |
| Jan 19 2018 |
10979 |
444.73 |
| Jan 19 2018 |
17269 |
462.15 |
| Jan 12 2018 |
6644 |
458.46 |
| Jan 12 2018 |
14592 |
483.68 |
| Jan 12 2018 |
10997 |
444.73 |
| Jan 12 2018 |
17273 |
462.15 |
| Jan 05 2018 |
10997 |
444.73 |
| Jan 05 2018 |
14624 |
483.68 |
| Jan 05 2018 |
6644 |
458.46 |
| Jan 05 2018 |
17298 |
462.15 |
| Dec 29 2017 |
14625 |
483.68 |
| Dec 29 2017 |
6674 |
458.46 |
| Dec 29 2017 |
10997 |
444.73 |
| Dec 29 2017 |
17299 |
462.15 |
| Dec 22 2017 |
14627 |
483.68 |
| Dec 22 2017 |
6674 |
458.46 |
| Dec 22 2017 |
10997 |
444.73 |
| Dec 22 2017 |
17301 |
462.15 |
| Dec 15 2017 |
10997 |
444.73 |
| Dec 15 2017 |
14619 |
483.68 |
| Dec 15 2017 |
6674 |
458.46 |
| Dec 15 2017 |
17297 |
462.15 |
| Dec 08 2017 |
10997 |
444.73 |
| Dec 08 2017 |
14619 |
483.68 |
| Dec 08 2017 |
6674 |
458.46 |
| Dec 08 2017 |
17297 |
462.15 |
| Dec 01 2017 |
14619 |
483.68 |
| Dec 01 2017 |
6673 |
458.46 |
| Dec 01 2017 |
10997 |
444.73 |
| Dec 01 2017 |
17297 |
462.15 |
| Nov 24 2017 |
10997 |
444.73 |
| Nov 24 2017 |
6673 |
458.46 |
| Nov 24 2017 |
14619 |
483.68 |
| Nov 24 2017 |
17297 |
462.15 |
| Nov 17 2017 |
10998 |
444.73 |
| Nov 17 2017 |
6673 |
458.46 |
| Nov 17 2017 |
14619 |
483.68 |
| Nov 17 2017 |
17297 |
462.15 |
| Nov 10 2017 |
6673 |
458.46 |
| Nov 10 2017 |
14619 |
483.68 |
| Nov 10 2017 |
11012 |
444.73 |
| Nov 10 2017 |
17306 |
462.15 |
| Nov 03 2017 |
14620 |
483.68 |
| Nov 03 2017 |
6673 |
458.46 |
| Nov 03 2017 |
11012 |
444.73 |
| Nov 03 2017 |
17307 |
462.15 |
| Oct 27 2017 |
11050 |
444.73 |
| Oct 27 2017 |
14620 |
483.68 |
| Oct 27 2017 |
6673 |
458.46 |
| Oct 27 2017 |
17345 |
462.15 |
| Oct 20 2017 |
6653 |
458.46 |
| Oct 20 2017 |
14635 |
483.68 |
| Oct 20 2017 |
10981 |
444.73 |
| Oct 20 2017 |
17286 |
462.15 |
| Oct 13 2017 |
14635 |
483.68 |
| Oct 13 2017 |
6669 |
458.46 |
| Oct 13 2017 |
11019 |
444.73 |
| Oct 13 2017 |
17312 |
462.15 |
| Oct 06 2017 |
6669 |
458.46 |
| Oct 06 2017 |
14622 |
483.68 |
| Oct 06 2017 |
11013 |
444.73 |
| Oct 06 2017 |
17311 |
462.15 |
| Sep 29 2017 |
11012 |
444.73 |
| Sep 29 2017 |
14639 |
483.68 |
| Sep 29 2017 |
6674 |
458.46 |
| Sep 29 2017 |
17224 |
462.15 |
| Sep 22 2017 |
14634 |
483.68 |
| Sep 22 2017 |
6667 |
458.46 |
| Sep 22 2017 |
11172 |
444.73 |
| Sep 22 2017 |
17385 |
462.15 |
| Sep 15 2017 |
14722 |
483.68 |
| Sep 15 2017 |
6548 |
458.46 |
| Sep 15 2017 |
11183 |
444.73 |
| Sep 15 2017 |
17471 |
462.15 |
| Sep 08 2017 |
11141 |
444.73 |
| Sep 08 2017 |
14746 |
483.68 |
| Sep 08 2017 |
6353 |
458.46 |
| Sep 08 2017 |
17597 |
462.15 |
| Sep 01 2017 |
14959 |
483.68 |
| Sep 01 2017 |
6439 |
458.46 |
| Sep 01 2017 |
11168 |
444.73 |
| Sep 01 2017 |
17655 |
462.15 |
| Aug 25 2017 |
6381 |
458.46 |
| Aug 25 2017 |
14985 |
483.68 |
| Aug 25 2017 |
11536 |
444.73 |
| Aug 25 2017 |
18025 |
462.15 |
| Aug 18 2017 |
6605 |
458.46 |
| Aug 18 2017 |
15024 |
483.68 |
| Aug 18 2017 |
11572 |
444.73 |
| Aug 18 2017 |
18122 |
462.15 |
| Aug 11 2017 |
14975 |
483.68 |
| Aug 11 2017 |
6535 |
458.46 |
| Aug 11 2017 |
11621 |
444.73 |
| Aug 11 2017 |
18158 |
462.15 |
| Aug 04 2017 |
15104 |
483.68 |
| Aug 04 2017 |
6633 |
458.46 |
| Aug 04 2017 |
11696 |
444.73 |
| Aug 04 2017 |
18347 |
462.15 |
| Jul 28 2017 |
6670 |
458.46 |
| Jul 28 2017 |
15153 |
483.68 |
| Jul 28 2017 |
11788 |
444.73 |
| Jul 28 2017 |
18476 |
462.15 |
| Jul 21 2017 |
11853 |
444.73 |
| Jul 21 2017 |
6704 |
458.46 |
| Jul 21 2017 |
15236 |
483.68 |
| Jul 21 2017 |
18589 |
462.15 |
| Jul 14 2017 |
5221 |
422.96 |
| Jul 14 2017 |
15317 |
483.68 |
| Jul 14 2017 |
11168 |
437.88 |
| Jul 14 2017 |
16931 |
449.46 |
| Jul 07 2017 |
15379 |
483.68 |
| Jul 07 2017 |
5271 |
422.96 |
| Jul 07 2017 |
11189 |
437.88 |
| Jul 07 2017 |
17003 |
449.46 |
| Jun 30 2017 |
11235 |
437.88 |
| Jun 30 2017 |
15471 |
483.68 |
| Jun 30 2017 |
5252 |
422.96 |
| Jun 30 2017 |
17044 |
449.46 |
| Jun 23 2017 |
11297 |
437.09 |
| Jun 23 2017 |
16428 |
482.34 |
| Jun 23 2017 |
5296 |
422.96 |
| Jun 23 2017 |
18596 |
459.71 |
| Jun 16 2017 |
16490 |
482.34 |
| Jun 16 2017 |
5238 |
422.96 |
| Jun 16 2017 |
11313 |
437.09 |
| Jun 16 2017 |
18611 |
459.71 |
| Jun 09 2017 |
11205 |
437.09 |
| Jun 09 2017 |
5273 |
422.96 |
| Jun 09 2017 |
16577 |
482.34 |
| Jun 09 2017 |
18500 |
459.71 |
| Jun 02 2017 |
11520 |
437.09 |
| Jun 02 2017 |
5287 |
422.96 |
| Jun 02 2017 |
16606 |
482.34 |
| Jun 02 2017 |
18759 |
459.71 |
| May 26 2017 |
5242 |
422.96 |
| May 26 2017 |
16753 |
482.34 |
| May 26 2017 |
10247 |
424.17 |
| May 26 2017 |
19231 |
462.95 |
| May 19 2017 |
5429 |
422.96 |
| May 19 2017 |
16782 |
482.34 |
| May 19 2017 |
10489 |
424.17 |
| May 19 2017 |
19456 |
462.95 |
| May 12 2017 |
12711 |
444.2 |
| May 12 2017 |
16967 |
482.34 |
| May 12 2017 |
5498 |
422.96 |
| May 12 2017 |
19768 |
464.46 |
| May 05 2017 |
5690 |
422.96 |
| May 05 2017 |
16912 |
482.34 |
| May 05 2017 |
12741 |
444.2 |
| May 05 2017 |
19755 |
464.46 |
| Apr 28 2017 |
16650 |
482.34 |
| Apr 28 2017 |
5711 |
422.96 |
| Apr 28 2017 |
12649 |
444.2 |
| Apr 28 2017 |
19523 |
464.46 |
| Apr 21 2017 |
16910 |
482.34 |
| Apr 21 2017 |
5786 |
422.96 |
| Apr 21 2017 |
12857 |
444.2 |
| Apr 21 2017 |
19721 |
464.46 |
| Apr 14 2017 |
13000 |
444.2 |
| Apr 14 2017 |
5918 |
422.96 |
| Apr 14 2017 |
16966 |
482.34 |
| Apr 14 2017 |
19718 |
464.46 |
| Apr 07 2017 |
17094 |
482.34 |
| Apr 07 2017 |
5917 |
422.96 |
| Apr 07 2017 |
12870 |
444.2 |
| Apr 07 2017 |
19458 |
464.46 |
| Mar 31 2017 |
6111 |
422.96 |
| Mar 31 2017 |
17427 |
482.34 |
| Mar 31 2017 |
12876 |
444.2 |
| Mar 31 2017 |
19648 |
464.46 |
| Mar 24 2017 |
12639 |
444.2 |
| Mar 24 2017 |
5984 |
422.96 |
| Mar 24 2017 |
17819 |
452.54 |
| Mar 17 2017 |
6070 |
422.96 |
| Mar 17 2017 |
12815 |
444.2 |
| Mar 17 2017 |
17949 |
452.54 |
| Mar 10 2017 |
6019 |
422.96 |
| Mar 10 2017 |
12832 |
444.2 |
| Mar 10 2017 |
18006 |
452.54 |
| Mar 03 2017 |
6007 |
422.96 |
| Mar 03 2017 |
12746 |
444.2 |
| Mar 03 2017 |
17909 |
452.54 |
| Feb 24 2017 |
6086 |
422.96 |
| Feb 24 2017 |
12832 |
444.2 |
| Feb 24 2017 |
17936 |
452.54 |
| Feb 17 2017 |
6000 |
422.96 |
| Feb 17 2017 |
12840 |
444.2 |
| Feb 17 2017 |
17987 |
452.54 |
| Feb 10 2017 |
6073 |
422.96 |
| Feb 10 2017 |
12987 |
444.2 |
| Feb 10 2017 |
18094 |
452.54 |
| Feb 03 2017 |
12947 |
444.2 |
| Feb 03 2017 |
6049 |
422.96 |
| Feb 03 2017 |
18068 |
452.54 |
| Jan 27 2017 |
6042 |
422.96 |
| Jan 27 2017 |
12922 |
444.2 |
| Jan 27 2017 |
18080 |
452.54 |
| Jan 20 2017 |
6051 |
422.96 |
| Jan 20 2017 |
12874 |
444.2 |
| Jan 20 2017 |
18034 |
452.54 |
| Jan 13 2017 |
12852 |
444.2 |
| Jan 13 2017 |
6051 |
422.96 |
| Jan 13 2017 |
18011 |
452.54 |
| Jan 06 2017 |
12852 |
444.2 |
| Jan 06 2017 |
6051 |
422.96 |
| Jan 06 2017 |
18014 |
452.54 |
| Dec 30 2016 |
6049 |
422.96 |
| Dec 30 2016 |
12852 |
444.2 |
| Dec 30 2016 |
18020 |
452.54 |
| Dec 23 2016 |
12852 |
444.2 |
| Dec 23 2016 |
6049 |
422.96 |
| Dec 23 2016 |
18020 |
452.54 |
| Dec 16 2016 |
12852 |
444.2 |
| Dec 16 2016 |
6049 |
422.96 |
| Dec 16 2016 |
18019 |
452.54 |
| Dec 09 2016 |
6052 |
422.96 |
| Dec 09 2016 |
12854 |
444.2 |
| Dec 09 2016 |
18016 |
452.54 |
| Dec 02 2016 |
6052 |
422.96 |
| Dec 02 2016 |
12854 |
444.2 |
| Dec 02 2016 |
18017 |
452.54 |
| Nov 25 2016 |
12854 |
444.2 |
| Nov 25 2016 |
6043 |
422.96 |
| Nov 25 2016 |
18015 |
452.54 |
| Nov 18 2016 |
6043 |
422.96 |
| Nov 18 2016 |
12854 |
444.2 |
| Nov 18 2016 |
18015 |
452.54 |
| Nov 11 2016 |
6043 |
422.96 |
| Nov 11 2016 |
12844 |
444.2 |
| Nov 11 2016 |
18007 |
452.54 |
| Nov 04 2016 |
6043 |
422.96 |
| Nov 04 2016 |
12844 |
444.2 |
| Nov 04 2016 |
18007 |
452.54 |
| Oct 28 2016 |
12860 |
444.2 |
| Oct 28 2016 |
6032 |
422.96 |
| Oct 28 2016 |
18025 |
452.54 |
| Oct 21 2016 |
6032 |
422.96 |
| Oct 21 2016 |
12872 |
444.2 |
| Oct 21 2016 |
18041 |
452.54 |
| Oct 14 2016 |
6051 |
422.96 |
| Oct 14 2016 |
12876 |
444.2 |
| Oct 14 2016 |
18025 |
452.54 |
| Oct 07 2016 |
12873 |
444.2 |
| Oct 07 2016 |
6051 |
422.96 |
| Oct 07 2016 |
18032 |
452.54 |
| Sep 30 2016 |
6091 |
422.96 |
| Sep 30 2016 |
12881 |
444.2 |
| Sep 30 2016 |
18052 |
452.54 |
| Sep 23 2016 |
6060 |
422.96 |
| Sep 23 2016 |
12745 |
444.2 |
| Sep 23 2016 |
17914 |
452.54 |
| Sep 16 2016 |
6063 |
422.96 |
| Sep 16 2016 |
12696 |
444.2 |
| Sep 16 2016 |
17951 |
452.54 |
| Sep 09 2016 |
6137 |
422.96 |
| Sep 09 2016 |
12814 |
444.2 |
| Sep 09 2016 |
18037 |
452.54 |
| Sep 02 2016 |
6262 |
422.96 |
| Sep 02 2016 |
12857 |
444.2 |
| Sep 02 2016 |
18180 |
452.54 |
| Aug 26 2016 |
6110 |
422.96 |
| Aug 26 2016 |
12617 |
444.2 |
| Aug 26 2016 |
17958 |
452.54 |
| Aug 19 2016 |
12646 |
444.2 |
| Aug 19 2016 |
6223 |
422.96 |
| Aug 19 2016 |
17970 |
452.54 |
| Aug 12 2016 |
6613 |
422.96 |
| Aug 12 2016 |
9223 |
399.59 |
| Aug 12 2016 |
12656 |
444.2 |
| Aug 12 2016 |
15152 |
422.11 |
| Aug 05 2016 |
9241 |
399.59 |
| Aug 05 2016 |
6646 |
422.96 |
| Aug 05 2016 |
12699 |
444.2 |
| Aug 05 2016 |
15285 |
422.11 |
| Jul 29 2016 |
12557 |
444.2 |
| Jul 29 2016 |
6677 |
422.96 |
| Jul 29 2016 |
9280 |
399.59 |
| Jul 29 2016 |
15419 |
422.11 |
| Jul 22 2016 |
14835 |
464.23 |
| Jul 22 2016 |
9474 |
399.59 |
| Jul 22 2016 |
17228 |
433.15 |
| Jun 22 2016 |
15062 |
464.23 |
| Jun 22 2016 |
9697 |
399.59 |
| Jun 22 2016 |
18239 |
433.15 |
| Jun 15 2016 |
15275 |
464.23 |
| Jun 15 2016 |
9771 |
399.59 |
| Jun 15 2016 |
18446 |
433.15 |
| Jun 08 2016 |
9845 |
399.59 |
| Jun 08 2016 |
15340 |
464.23 |
| Jun 08 2016 |
18504 |
433.15 |
| Jun 01 2016 |
9891 |
399.59 |
| Jun 01 2016 |
15423 |
464.23 |
| Jun 01 2016 |
18814 |
433.15 |
| May 25 2016 |
9884 |
399.59 |
| May 25 2016 |
15388 |
464.23 |
| May 25 2016 |
18708 |
433.15 |
| May 18 2016 |
9966 |
399.59 |
| May 18 2016 |
15493 |
464.23 |
| May 18 2016 |
18862 |
433.15 |
| May 11 2016 |
9937 |
399.59 |
| May 11 2016 |
13748 |
399.59 |
| May 04 2016 |
9893 |
399.59 |
| May 04 2016 |
13734 |
399.59 |
| Apr 27 2016 |
10115 |
399.59 |
| Apr 27 2016 |
13985 |
399.59 |
| Apr 20 2016 |
10142 |
399.59 |
| Apr 20 2016 |
14012 |
399.59 |
| Apr 13 2016 |
10068 |
399.59 |
| Apr 13 2016 |
13962 |
399.59 |
| Apr 06 2016 |
10079 |
399.59 |
| Apr 06 2016 |
14071 |
399.59 |
| Mar 30 2016 |
9970 |
399.59 |
| Mar 30 2016 |
13938 |
399.59 |
| Mar 23 2016 |
9994 |
399.59 |
| Mar 23 2016 |
14106 |
399.59 |
| Mar 16 2016 |
9627 |
397.28 |
| Mar 16 2016 |
13707 |
397.28 |
| Mar 09 2016 |
9605 |
397.28 |
| Mar 09 2016 |
13765 |
397.28 |
| Mar 02 2016 |
9561 |
397.28 |
| Mar 02 2016 |
13689 |
397.28 |
| Feb 24 2016 |
9532 |
397.28 |
| Feb 24 2016 |
13681 |
397.28 |
| Feb 17 2016 |
9577 |
397.28 |
| Feb 17 2016 |
13821 |
397.28 |
| Feb 10 2016 |
9606 |
397.28 |
| Feb 10 2016 |
13834 |
397.28 |
| Feb 03 2016 |
9613 |
397.28 |
| Feb 03 2016 |
13860 |
397.28 |
| Jan 27 2016 |
9604 |
397.28 |
| Jan 27 2016 |
13864 |
397.28 |
| Jan 20 2016 |
9631 |
397.28 |
| Jan 20 2016 |
13870 |
397.28 |
| Jan 13 2016 |
9642 |
397.28 |
| Jan 13 2016 |
13889 |
397.28 |
| Jan 06 2016 |
9653 |
397.28 |
| Jan 06 2016 |
13900 |
397.28 |
| Dec 30 2015 |
9652 |
397.28 |
| Dec 30 2015 |
13893 |
397.28 |
| Dec 23 2015 |
9652 |
397.28 |
| Dec 23 2015 |
13893 |
397.28 |
| Dec 16 2015 |
9652 |
397.28 |
| Dec 16 2015 |
13893 |
397.28 |
| Dec 09 2015 |
9663 |
397.28 |
| Dec 09 2015 |
13898 |
397.28 |
| Dec 02 2015 |
9664 |
397.28 |
| Dec 02 2015 |
13899 |
397.28 |
| Nov 25 2015 |
9664 |
397.28 |
| Nov 25 2015 |
13900 |
397.28 |
| Nov 18 2015 |
9664 |
397.28 |
| Nov 18 2015 |
13900 |
397.28 |
| Nov 11 2015 |
9664 |
397.28 |
| Nov 11 2015 |
13895 |
397.28 |
| Nov 04 2015 |
9664 |
397.28 |
| Nov 04 2015 |
13895 |
397.28 |
| Oct 28 2015 |
9650 |
397.28 |
| Oct 28 2015 |
13881 |
397.28 |
| Oct 21 2015 |
9665 |
397.28 |
| Oct 21 2015 |
13874 |
397.28 |
| Oct 14 2015 |
9672 |
397.28 |
| Oct 14 2015 |
13879 |
397.28 |
| Oct 07 2015 |
9656 |
397.28 |
| Oct 07 2015 |
13886 |
397.28 |
| Sep 30 2015 |
9658 |
397.28 |
| Sep 30 2015 |
13900 |
397.28 |
| Sep 23 2015 |
9663 |
397.28 |
| Sep 23 2015 |
13945 |
397.28 |
| Sep 16 2015 |
9659 |
397.28 |
| Sep 16 2015 |
13889 |
397.28 |
| Sep 09 2015 |
9679 |
397.28 |
| Sep 09 2015 |
13849 |
397.28 |
| Sep 02 2015 |
9175 |
392.67 |
| Sep 02 2015 |
13198 |
392.67 |
| Aug 26 2015 |
9345 |
392.67 |
| Aug 26 2015 |
13354 |
392.67 |
| Aug 19 2015 |
9339 |
392.67 |
| Aug 19 2015 |
13502 |
392.67 |
| Aug 12 2015 |
9406 |
392.67 |
| Aug 12 2015 |
13559 |
392.67 |
| Aug 05 2015 |
9397 |
392.67 |
| Aug 05 2015 |
13562 |
392.67 |
| Jul 29 2015 |
9508 |
392.67 |
| Jul 29 2015 |
13760 |
392.67 |
| Jul 22 2015 |
9477 |
392.67 |
| Jul 22 2015 |
13769 |
392.67 |
| Jul 15 2015 |
9578 |
392.67 |
| Jul 15 2015 |
13869 |
392.67 |
| Jul 08 2015 |
9625 |
392.67 |
| Jul 08 2015 |
14007 |
392.67 |
| Jul 01 2015 |
9692 |
392.67 |
| Jul 01 2015 |
14110 |
392.67 |
| Jun 24 2015 |
9743 |
392.67 |
| Jun 24 2015 |
14165 |
392.67 |
| Jun 17 2015 |
9804 |
392.67 |
| Jun 17 2015 |
14229 |
392.67 |
| Jun 10 2015 |
9849 |
392.67 |
| Jun 10 2015 |
14190 |
392.67 |
| Jun 03 2015 |
9886 |
392.67 |
| Jun 03 2015 |
14389 |
392.67 |
| May 27 2015 |
9876 |
392.67 |
| May 27 2015 |
14266 |
392.67 |
| May 20 2015 |
9929 |
392.67 |
| May 20 2015 |
14318 |
392.67 |
| May 13 2015 |
9924 |
392.67 |
| May 13 2015 |
14372 |
392.67 |
| Apr 29 2015 |
18815 |
485.86 |
| Apr 29 2015 |
11808 |
520.48 |
| Apr 29 2015 |
30381 |
503.17 |
| Apr 22 2015 |
18925 |
485.86 |
| Apr 22 2015 |
12050 |
520.48 |
| Apr 22 2015 |
30503 |
503.17 |
| Apr 15 2015 |
11875 |
520.48 |
| Apr 15 2015 |
18793 |
485.86 |
| Apr 15 2015 |
30110 |
503.17 |
| Apr 08 2015 |
19054 |
485.86 |
| Apr 08 2015 |
11923 |
520.48 |
| Apr 08 2015 |
30259 |
503.17 |
| Apr 01 2015 |
11909 |
520.48 |
| Apr 01 2015 |
19233 |
485.86 |
| Apr 01 2015 |
30822 |
503.17 |
| Mar 25 2015 |
19026 |
485.86 |
| Mar 25 2015 |
11704 |
520.48 |
| Mar 25 2015 |
29989 |
503.17 |
| Mar 18 2015 |
16216 |
459.76 |
| Mar 18 2015 |
11006 |
520.48 |
| Mar 18 2015 |
20321 |
503.69 |
| Mar 18 2015 |
26856 |
485.92 |
| Mar 11 2015 |
20778 |
503.69 |
| Mar 11 2015 |
16363 |
459.76 |
| Mar 11 2015 |
11497 |
520.48 |
| Mar 11 2015 |
27583 |
485.92 |
| Mar 04 2015 |
11721 |
520.48 |
| Mar 04 2015 |
16599 |
459.76 |
| Mar 04 2015 |
21169 |
503.69 |
| Mar 04 2015 |
27908 |
485.92 |
| Feb 25 2015 |
21218 |
503.69 |
| Feb 25 2015 |
11602 |
520.48 |
| Feb 25 2015 |
16488 |
459.76 |
| Feb 25 2015 |
27910 |
485.92 |
| Feb 18 2015 |
21397 |
503.69 |
| Feb 18 2015 |
11707 |
520.48 |
| Feb 18 2015 |
16569 |
459.76 |
| Feb 18 2015 |
27997 |
485.92 |
| Feb 11 2015 |
21394 |
503.69 |
| Feb 11 2015 |
16634 |
459.76 |
| Feb 11 2015 |
11829 |
520.48 |
| Feb 11 2015 |
28011 |
485.92 |
| Feb 04 2015 |
16624 |
459.76 |
| Feb 04 2015 |
11869 |
520.48 |
| Feb 04 2015 |
21456 |
503.69 |
| Feb 04 2015 |
28042 |
485.92 |
| Jan 28 2015 |
11869 |
520.48 |
| Jan 28 2015 |
16673 |
459.76 |
| Jan 28 2015 |
21402 |
503.69 |
| Jan 28 2015 |
28047 |
485.92 |
| Jan 21 2015 |
11897 |
520.48 |
| Jan 21 2015 |
16645 |
459.76 |
| Jan 21 2015 |
21439 |
503.69 |
| Jan 21 2015 |
28075 |
485.92 |
| Jan 14 2015 |
21453 |
503.69 |
| Jan 14 2015 |
11897 |
520.48 |
| Jan 14 2015 |
16637 |
459.76 |
| Jan 14 2015 |
28075 |
485.92 |
| Jan 07 2015 |
21452 |
503.69 |
| Jan 07 2015 |
16607 |
459.76 |
| Jan 07 2015 |
11897 |
520.48 |
| Jan 07 2015 |
28048 |
485.92 |
| Dec 31 2014 |
16609 |
459.76 |
| Dec 31 2014 |
21452 |
503.69 |
| Dec 31 2014 |
11965 |
520.48 |
| Dec 31 2014 |
28068 |
485.92 |
| Dec 24 2014 |
21452 |
503.69 |
| Dec 24 2014 |
16609 |
459.76 |
| Dec 24 2014 |
11965 |
520.48 |
| Dec 24 2014 |
28068 |
485.92 |
| Dec 17 2014 |
11965 |
520.48 |
| Dec 17 2014 |
16592 |
459.76 |
| Dec 17 2014 |
21452 |
503.69 |
| Dec 17 2014 |
28060 |
485.92 |
| Dec 10 2014 |
11965 |
520.48 |
| Dec 10 2014 |
16592 |
459.76 |
| Dec 10 2014 |
21452 |
503.69 |
| Dec 10 2014 |
28061 |
485.92 |
| Dec 03 2014 |
11966 |
520.48 |
| Dec 03 2014 |
16592 |
459.76 |
| Dec 03 2014 |
21452 |
503.69 |
| Dec 03 2014 |
28061 |
485.92 |
| Nov 26 2014 |
21452 |
503.69 |
| Nov 26 2014 |
16592 |
459.76 |
| Nov 26 2014 |
11966 |
520.48 |
| Nov 26 2014 |
28061 |
485.92 |
| Nov 19 2014 |
11965 |
520.48 |
| Nov 19 2014 |
16592 |
459.76 |
| Nov 19 2014 |
21452 |
503.69 |
| Nov 19 2014 |
28060 |
485.92 |
| Nov 12 2014 |
16592 |
459.76 |
| Nov 12 2014 |
11965 |
520.48 |
| Nov 12 2014 |
21452 |
503.69 |
| Nov 12 2014 |
28060 |
485.92 |
| Nov 05 2014 |
21452 |
503.69 |
| Nov 05 2014 |
11965 |
520.48 |
| Nov 05 2014 |
16592 |
459.76 |
| Nov 05 2014 |
28061 |
485.92 |
| Oct 29 2014 |
21445 |
503.69 |
| Oct 29 2014 |
16592 |
459.76 |
| Oct 29 2014 |
11965 |
520.48 |
| Oct 29 2014 |
28057 |
485.92 |
| Oct 22 2014 |
11928 |
520.48 |
| Oct 22 2014 |
16532 |
459.76 |
| Oct 22 2014 |
21391 |
503.69 |
| Oct 22 2014 |
28053 |
485.92 |
| Oct 15 2014 |
21271 |
503.69 |
| Oct 15 2014 |
16513 |
459.76 |
| Oct 15 2014 |
11916 |
520.48 |
| Oct 15 2014 |
27956 |
485.92 |
| Oct 08 2014 |
21289 |
503.69 |
| Oct 08 2014 |
16486 |
459.76 |
| Oct 08 2014 |
11905 |
520.48 |
| Oct 08 2014 |
27937 |
485.92 |
| Oct 01 2014 |
16527 |
459.76 |
| Oct 01 2014 |
11932 |
520.48 |
| Oct 01 2014 |
21295 |
503.69 |
| Oct 01 2014 |
27985 |
485.92 |
| Sep 24 2014 |
11894 |
520.48 |
| Sep 24 2014 |
16462 |
459.76 |
| Sep 24 2014 |
21408 |
503.69 |
| Sep 24 2014 |
27977 |
485.92 |
| Sep 17 2014 |
21214 |
503.69 |
| Sep 17 2014 |
11834 |
520.48 |
| Sep 17 2014 |
16538 |
459.76 |
| Sep 17 2014 |
27893 |
485.92 |
| Sep 10 2014 |
11889 |
520.48 |
| Sep 10 2014 |
16379 |
459.76 |
| Sep 10 2014 |
21218 |
503.69 |
| Sep 10 2014 |
27920 |
485.92 |
| Sep 03 2014 |
11891 |
520.48 |
| Sep 03 2014 |
16401 |
459.76 |
| Sep 03 2014 |
21291 |
503.69 |
| Sep 03 2014 |
27996 |
485.92 |
| Aug 27 2014 |
16497 |
459.76 |
| Aug 27 2014 |
11701 |
520.48 |
| Aug 27 2014 |
21167 |
503.69 |
| Aug 27 2014 |
28070 |
485.92 |
| Aug 20 2014 |
21162 |
503.69 |
| Aug 20 2014 |
16402 |
459.76 |
| Aug 20 2014 |
11679 |
520.48 |
| Aug 20 2014 |
28091 |
485.92 |
| Aug 13 2014 |
11640 |
520.48 |
| Aug 13 2014 |
14884 |
443.04 |
| Aug 13 2014 |
21094 |
503.69 |
| Aug 13 2014 |
23856 |
455.17 |
| Aug 06 2014 |
11561 |
520.48 |
| Aug 06 2014 |
14931 |
443.04 |
| Aug 06 2014 |
21292 |
503.69 |
| Aug 06 2014 |
23981 |
455.17 |
| Jul 30 2014 |
21375 |
503.69 |
| Jul 30 2014 |
13699 |
429.98 |
| Jul 30 2014 |
11721 |
520.48 |
| Jul 30 2014 |
20308 |
429.98 |
| Jul 23 2014 |
14210 |
436.65 |
| Jul 23 2014 |
21180 |
503.69 |
| Jul 23 2014 |
20662 |
433.54 |
| Jul 16 2014 |
14203 |
436.65 |
| Jul 16 2014 |
21378 |
503.69 |
| Jul 16 2014 |
20647 |
433.54 |
| Jul 09 2014 |
11876 |
410.87 |
| Jul 09 2014 |
20815 |
496.21 |
| Jul 09 2014 |
17467 |
410.87 |
| Jul 02 2014 |
11986 |
410.87 |
| Jul 02 2014 |
20898 |
496.21 |
| Jul 02 2014 |
17638 |
410.87 |
| Jun 25 2014 |
11472 |
404.33 |
| Jun 25 2014 |
19239 |
477.74 |
| Jun 25 2014 |
16746 |
404.33 |
| Jun 18 2014 |
11583 |
404.33 |
| Jun 18 2014 |
19307 |
477.74 |
| Jun 18 2014 |
16792 |
404.33 |
| Jun 11 2014 |
19166 |
477.74 |
| Jun 11 2014 |
11596 |
404.33 |
| Jun 11 2014 |
16984 |
404.33 |
| Jun 04 2014 |
11803 |
404.33 |
| Jun 04 2014 |
19032 |
474.98 |
| Jun 04 2014 |
17103 |
404.33 |
| May 28 2014 |
11839 |
404.33 |
| May 28 2014 |
18867 |
474.98 |
| May 28 2014 |
17093 |
404.33 |
| May 21 2014 |
18929 |
474.98 |
| May 21 2014 |
11912 |
404.33 |
| May 21 2014 |
17153 |
404.33 |
| May 14 2014 |
19031 |
474.98 |
| May 14 2014 |
11991 |
404.33 |
| May 14 2014 |
17213 |
404.33 |
| May 07 2014 |
11805 |
404.33 |
| May 07 2014 |
18573 |
474.98 |
| May 07 2014 |
16971 |
404.33 |
| Apr 30 2014 |
19143 |
474.98 |
| Apr 30 2014 |
12228 |
404.33 |
| Apr 30 2014 |
17401 |
404.33 |
| Apr 23 2014 |
19513 |
474.98 |
| Apr 23 2014 |
12350 |
404.33 |
| Apr 23 2014 |
17643 |
404.33 |
| Apr 16 2014 |
12280 |
404.33 |
| Apr 16 2014 |
19496 |
474.98 |
| Apr 16 2014 |
17538 |
404.33 |
| Apr 09 2014 |
12409 |
404.33 |
| Apr 09 2014 |
20187 |
474.98 |
| Apr 09 2014 |
17828 |
404.33 |
| Apr 02 2014 |
19163 |
465.41 |
| Apr 02 2014 |
12687 |
406.04 |
| Apr 02 2014 |
17668 |
405.76 |
| Mar 26 2014 |
12960 |
406.04 |
| Mar 26 2014 |
18755 |
465.41 |
| Mar 26 2014 |
17636 |
405.76 |
| Mar 19 2014 |
13036 |
406.04 |
| Mar 19 2014 |
18659 |
465.41 |
| Mar 19 2014 |
17645 |
405.76 |
| Mar 12 2014 |
13045 |
406.04 |
| Mar 12 2014 |
18680 |
465.41 |
| Mar 12 2014 |
17661 |
405.76 |
| Mar 05 2014 |
18391 |
465.41 |
| Mar 05 2014 |
13050 |
406.04 |
| Mar 05 2014 |
17556 |
405.76 |
| Feb 26 2014 |
13074 |
406.04 |
| Feb 26 2014 |
18300 |
465.41 |
| Feb 26 2014 |
17558 |
405.76 |
| Feb 19 2014 |
13108 |
406.04 |
| Feb 19 2014 |
18401 |
465.41 |
| Feb 19 2014 |
17585 |
405.76 |
| Feb 12 2014 |
18377 |
465.41 |
| Feb 12 2014 |
13118 |
406.04 |
| Feb 12 2014 |
17551 |
405.76 |
| Feb 05 2014 |
13213 |
406.04 |
| Feb 05 2014 |
18417 |
465.41 |
| Feb 05 2014 |
17624 |
405.76 |
| Jan 29 2014 |
13286 |
406.04 |
| Jan 29 2014 |
18317 |
465.41 |
| Jan 29 2014 |
17634 |
405.76 |
| Jan 22 2014 |
13268 |
406.04 |
| Jan 22 2014 |
18237 |
465.41 |
| Jan 22 2014 |
17581 |
405.76 |
| Jan 15 2014 |
13303 |
406.04 |
| Jan 15 2014 |
18254 |
465.41 |
| Jan 15 2014 |
17617 |
405.76 |
| Jan 08 2014 |
13319 |
406.04 |
| Jan 08 2014 |
18123 |
465.41 |
| Jan 08 2014 |
17577 |
405.76 |
| Jan 01 2014 |
13322 |
406.04 |
| Jan 01 2014 |
18123 |
465.41 |
| Jan 01 2014 |
17579 |
405.76 |
| Dec 25 2013 |
18123 |
465.41 |
| Dec 25 2013 |
13322 |
406.04 |
| Dec 25 2013 |
17586 |
405.76 |
| Dec 18 2013 |
13322 |
406.04 |
| Dec 18 2013 |
18123 |
465.41 |
| Dec 18 2013 |
17586 |
405.76 |
| Dec 11 2013 |
13322 |
406.04 |
| Dec 11 2013 |
18124 |
465.41 |
| Dec 11 2013 |
17587 |
405.76 |
| Dec 04 2013 |
18125 |
465.41 |
| Dec 04 2013 |
13322 |
406.04 |
| Dec 04 2013 |
17588 |
405.76 |
| Nov 27 2013 |
18125 |
465.41 |
| Nov 27 2013 |
13322 |
406.04 |
| Nov 27 2013 |
17588 |
405.76 |
| Nov 20 2013 |
13322 |
406.04 |
| Nov 20 2013 |
18125 |
465.41 |
| Nov 20 2013 |
17589 |
405.76 |
| Nov 13 2013 |
18126 |
465.41 |
| Nov 13 2013 |
13323 |
406.04 |
| Nov 13 2013 |
17589 |
405.76 |
| Nov 06 2013 |
18126 |
465.41 |
| Nov 06 2013 |
13324 |
406.04 |
| Nov 06 2013 |
17589 |
405.76 |
| Oct 30 2013 |
13323 |
406.04 |
| Oct 30 2013 |
18126 |
465.41 |
| Oct 30 2013 |
17588 |
405.76 |
| Oct 23 2013 |
13323 |
406.04 |
| Oct 23 2013 |
18116 |
465.41 |
| Oct 23 2013 |
17586 |
405.76 |
| Oct 16 2013 |
18130 |
465.41 |
| Oct 16 2013 |
13300 |
406.04 |
| Oct 16 2013 |
17572 |
405.76 |
| Oct 09 2013 |
13297 |
406.04 |
| Oct 09 2013 |
17912 |
465.41 |
| Oct 09 2013 |
17483 |
405.76 |
| Oct 02 2013 |
13286 |
406.04 |
| Oct 02 2013 |
17961 |
465.41 |
| Oct 02 2013 |
17516 |
405.76 |
| Sep 25 2013 |
13206 |
406.04 |
| Sep 25 2013 |
17944 |
465.41 |
| Sep 25 2013 |
17469 |
405.76 |
| Sep 18 2013 |
17783 |
465.41 |
| Sep 18 2013 |
13159 |
406.04 |
| Sep 18 2013 |
17324 |
405.76 |
| Sep 11 2013 |
15657 |
430.56 |
| Sep 11 2013 |
17745 |
465.41 |
| Sep 11 2013 |
18526 |
414.88 |
| Sep 04 2013 |
15655 |
430.56 |
| Sep 04 2013 |
17926 |
465.41 |
| Sep 04 2013 |
18642 |
414.88 |
| Aug 28 2013 |
17838 |
465.41 |
| Aug 28 2013 |
15629 |
430.56 |
| Aug 28 2013 |
18599 |
414.88 |
| Aug 21 2013 |
15713 |
430.56 |
| Aug 21 2013 |
17955 |
465.41 |
| Aug 21 2013 |
18709 |
414.88 |
| Aug 14 2013 |
13403 |
407.72 |
| Aug 14 2013 |
17969 |
465.41 |
| Aug 14 2013 |
17388 |
407.44 |
| Aug 07 2013 |
14372 |
415.22 |
| Aug 07 2013 |
17970 |
465.41 |
| Aug 07 2013 |
19483 |
420.33 |
| Jul 31 2013 |
14464 |
415.22 |
| Jul 31 2013 |
18280 |
465.41 |
| Jul 31 2013 |
19682 |
420.33 |
| Jul 24 2013 |
15530 |
423.52 |
| Jul 24 2013 |
18180 |
465.41 |
| Jul 24 2013 |
22036 |
435.62 |
| Jul 17 2013 |
15585 |
423.52 |
| Jul 17 2013 |
17025 |
453.76 |
| Jul 17 2013 |
22121 |
435.62 |
| Jul 10 2013 |
17144 |
453.76 |
| Jul 10 2013 |
15737 |
423.52 |
| Jul 10 2013 |
22356 |
435.62 |
| Jul 03 2013 |
15866 |
423.6 |
| Jul 03 2013 |
18474 |
466.72 |
| Jul 03 2013 |
22680 |
437.97 |
| Jun 26 2013 |
16139 |
423.6 |
| Jun 26 2013 |
18416 |
466.72 |
| Jun 26 2013 |
22866 |
437.97 |
| Jun 19 2013 |
18306 |
463.86 |
| Jun 19 2013 |
16326 |
423.6 |
| Jun 19 2013 |
23727 |
443.73 |
| Jun 12 2013 |
18063 |
460.99 |
| Jun 12 2013 |
14400 |
405 |
| Jun 12 2013 |
22353 |
432.99 |
| Jun 05 2013 |
14256 |
405 |
| Jun 05 2013 |
17954 |
460.99 |
| Jun 05 2013 |
22186 |
432.99 |
| May 29 2013 |
17842 |
460.99 |
| May 29 2013 |
14286 |
405 |
| May 29 2013 |
22178 |
432.99 |
| May 22 2013 |
18143 |
460.99 |
| May 22 2013 |
14495 |
405 |
| May 22 2013 |
22599 |
432.99 |
| May 15 2013 |
14541 |
405 |
| May 15 2013 |
18158 |
460.99 |
| May 15 2013 |
22591 |
432.99 |
| May 08 2013 |
14478 |
405 |
| May 08 2013 |
18161 |
460.99 |
| May 08 2013 |
22522 |
432.99 |
| May 01 2013 |
18505 |
460.99 |
| May 01 2013 |
14611 |
405 |
| May 01 2013 |
22711 |
432.99 |
| Apr 24 2013 |
14585 |
405 |
| Apr 24 2013 |
17998 |
460.99 |
| Apr 24 2013 |
22584 |
432.99 |
| Apr 17 2013 |
14584 |
405 |
| Apr 17 2013 |
18061 |
460.99 |
| Apr 17 2013 |
22595 |
432.99 |
| Apr 10 2013 |
14382 |
405 |
| Apr 10 2013 |
15228 |
433.99 |
| Apr 10 2013 |
21093 |
424.32 |
| Apr 03 2013 |
15207 |
433.99 |
| Apr 03 2013 |
14315 |
405 |
| Apr 03 2013 |
21042 |
424.32 |
| Mar 27 2013 |
14308 |
405 |
| Mar 27 2013 |
15538 |
433.99 |
| Mar 27 2013 |
21155 |
424.32 |
| Mar 20 2013 |
14080 |
405 |
| Mar 20 2013 |
15473 |
433.99 |
| Mar 20 2013 |
21137 |
424.32 |
| Mar 13 2013 |
13586 |
460.99 |
| Mar 13 2013 |
21082 |
424.32 |
| Oct 19 2012 |
12632 |
405 |
| Oct 19 2012 |
14479 |
433.99 |
| Oct 19 2012 |
19924 |
424.32 |
| Sep 23 2012 |
14336 |
433.99 |
| Sep 23 2012 |
12572 |
405 |
| Sep 23 2012 |
19787 |
424.32 |
| Aug 31 2012 |
11292 |
406.98 |
| Aug 31 2012 |
16989 |
406.98 |
| Aug 24 2012 |
11163 |
406.98 |
| Aug 24 2012 |
16858 |
406.98 |
| Aug 10 2012 |
10865 |
406.98 |
| Aug 10 2012 |
16504 |
406.98 |
| Aug 03 2012 |
10677 |
406.98 |
| Aug 03 2012 |
16316 |
406.98 |
| Jul 27 2012 |
10580 |
406.98 |
| Jul 27 2012 |
16029 |
406.98 |
| Jul 06 2012 |
10200 |
406.98 |
| Jul 06 2012 |
15641 |
406.98 |
| Jun 22 2012 |
10038 |
406.98 |
| Jun 22 2012 |
14937 |
406.98 |
| Jun 15 2012 |
9906 |
406.98 |
| Jun 15 2012 |
15368 |
406.98 |
| Jun 08 2012 |
9720 |
406.98 |
| Jun 08 2012 |
15222 |
406.98 |
| Jun 01 2012 |
9725 |
406.98 |
| Jun 01 2012 |
15067 |
406.98 |
| May 25 2012 |
9131 |
406.98 |
| May 25 2012 |
14103 |
406.98 |
| May 18 2012 |
9229 |
406.98 |
| May 18 2012 |
14278 |
406.98 |
| May 11 2012 |
9025 |
406.98 |
| May 11 2012 |
14268 |
406.98 |
| May 04 2012 |
8356 |
406.98 |
| May 04 2012 |
13912 |
406.98 |
| Apr 27 2012 |
7426 |
406.98 |
| Apr 27 2012 |
13568 |
406.98 |
