| Jun 06 2026 |
11349 |
477.48 |
| Jun 02 2026 |
11288 |
477.48 |
| May 26 2026 |
13377 |
477.48 |
| May 19 2026 |
13685 |
477.48 |
| May 12 2026 |
13082 |
477.48 |
| May 05 2026 |
13150 |
477.48 |
| Apr 28 2026 |
13359 |
477.48 |
| Apr 21 2026 |
15666 |
477.48 |
| Apr 14 2026 |
15774 |
477.48 |
| Apr 07 2026 |
18381 |
477.48 |
| Mar 31 2026 |
18232 |
477.48 |
| Mar 24 2026 |
18141 |
477.48 |
| Mar 17 2026 |
18559 |
477.48 |
| Mar 10 2026 |
18828 |
477.48 |
| Mar 03 2026 |
18962 |
477.48 |
| Feb 24 2026 |
19406 |
477.48 |
| Feb 17 2026 |
19643 |
477.48 |
| Feb 10 2026 |
19660 |
477.48 |
| Feb 03 2026 |
19660 |
477.48 |
| Jan 27 2026 |
19615 |
477.48 |
| Jan 20 2026 |
19615 |
477.48 |
| Jan 13 2026 |
19615 |
477.48 |
| Jan 06 2026 |
19615 |
477.48 |
| Dec 30 2025 |
19615 |
477.48 |
| Dec 23 2025 |
19615 |
477.48 |
| Dec 16 2025 |
19615 |
477.48 |
| Dec 09 2025 |
19150 |
477.48 |
| Dec 02 2025 |
18767 |
477.48 |
| Nov 25 2025 |
18030 |
477.48 |
| Nov 18 2025 |
18148 |
477.48 |
| May 27 2025 |
13134 |
369.67 |
| May 20 2025 |
11759 |
369.67 |
| May 13 2025 |
11419 |
369.67 |
| May 06 2025 |
11414 |
369.67 |
| Apr 29 2025 |
10427 |
369.67 |
| Apr 22 2025 |
10738 |
369.67 |
| Apr 15 2025 |
11697 |
369.67 |
| Apr 08 2025 |
11533 |
369.67 |
| Apr 01 2025 |
11368 |
369.67 |
| Mar 25 2025 |
11168 |
369.67 |
| Mar 18 2025 |
11032 |
369.67 |
| Mar 11 2025 |
11570 |
369.67 |
| Jul 10 2013 |
6473 |
326.23 |
| Jul 10 2013 |
8064 |
326.23 |
| Jul 03 2013 |
6578 |
326.23 |
| Jul 03 2013 |
8036 |
326.23 |
| Jun 26 2013 |
6751 |
326.23 |
| Jun 26 2013 |
8180 |
326.23 |
| Jun 19 2013 |
6849 |
326.23 |
| Jun 19 2013 |
8238 |
326.23 |
| Jun 12 2013 |
6895 |
326.23 |
| Jun 12 2013 |
8358 |
326.23 |
| Jun 05 2013 |
6810 |
326.23 |
| Jun 05 2013 |
8301 |
326.23 |
| May 29 2013 |
6860 |
326.23 |
| May 29 2013 |
8319 |
326.23 |
| May 22 2013 |
6987 |
326.23 |
| May 22 2013 |
8511 |
326.23 |
| May 15 2013 |
7026 |
326.23 |
| May 15 2013 |
8538 |
326.23 |
| May 08 2013 |
7010 |
326.23 |
| May 08 2013 |
8485 |
326.23 |
| May 01 2013 |
7124 |
326.23 |
| May 01 2013 |
8608 |
326.23 |
| Apr 24 2013 |
7093 |
326.23 |
| Apr 24 2013 |
8566 |
326.23 |
| Apr 17 2013 |
7166 |
326.23 |
| Apr 17 2013 |
8672 |
326.23 |
| Apr 10 2013 |
7076 |
326.23 |
| Apr 10 2013 |
8697 |
326.23 |
| Apr 03 2013 |
7078 |
326.23 |
| Apr 03 2013 |
8708 |
326.23 |
| Mar 27 2013 |
7116 |
326.23 |
| Mar 27 2013 |
8759 |
326.23 |
| Mar 20 2013 |
6999 |
326.23 |
| Mar 20 2013 |
8732 |
326.23 |
| Mar 13 2013 |
7895 |
317.1 |
| Oct 19 2012 |
5924 |
326.23 |
| Oct 19 2012 |
8931 |
339.7 |
| Sep 23 2012 |
5914 |
326.23 |
| Sep 23 2012 |
8896 |
339.7 |
| Aug 31 2012 |
5765 |
326.23 |
| Aug 31 2012 |
8753 |
339.7 |
| Aug 24 2012 |
5724 |
326.23 |
| Aug 24 2012 |
8704 |
339.7 |
| Aug 10 2012 |
5597 |
326.23 |
| Aug 10 2012 |
8548 |
339.7 |
| Aug 03 2012 |
5522 |
326.23 |
| Aug 03 2012 |
8479 |
339.7 |
| Jul 27 2012 |
5422 |
326.23 |
| Jul 27 2012 |
8373 |
339.7 |
| Jul 06 2012 |
8707 |
344.18 |
| Jun 22 2012 |
8352 |
344.18 |
| Jun 15 2012 |
8798 |
344.18 |
| Jun 08 2012 |
8722 |
344.18 |
| Jun 01 2012 |
8701 |
344.18 |
| May 25 2012 |
8126 |
344.18 |
| May 18 2012 |
8243 |
344.18 |
| May 11 2012 |
8279 |
344.18 |
| May 04 2012 |
8139 |
344.18 |
| Apr 27 2012 |
8019 |
344.18 |
| Apr 13 2012 |
7538 |
344.18 |
| Apr 06 2012 |
7405 |
344.18 |
| Mar 27 2012 |
7289 |
344.18 |
| Sep 23 2011 |
6200 |
381.54 |
| Sep 23 2011 |
911 |
367.78 |
| Sep 23 2011 |
5120 |
363.55 |
| Sep 23 2011 |
7839 |
369.28 |
| Sep 16 2011 |
911 |
367.78 |
| Sep 16 2011 |
6161 |
381.54 |
| Sep 16 2011 |
5120 |
363.55 |
| Sep 16 2011 |
7825 |
369.28 |
| Sep 10 2011 |
6026 |
381.54 |
| Sep 10 2011 |
911 |
367.78 |
| Sep 10 2011 |
5015 |
363.55 |
| Sep 10 2011 |
7663 |
369.28 |
| Sep 02 2011 |
4907 |
363.55 |
| Sep 02 2011 |
911 |
367.78 |
| Sep 02 2011 |
6007 |
381.54 |
| Sep 02 2011 |
7581 |
369.28 |
| Aug 26 2011 |
911 |
367.78 |
| Aug 26 2011 |
6007 |
381.54 |
| Aug 26 2011 |
4899 |
363.55 |
| Aug 26 2011 |
7576 |
369.28 |
| Aug 19 2011 |
4803 |
363.55 |
| Aug 19 2011 |
911 |
367.78 |
| Aug 19 2011 |
5779 |
381.54 |
| Aug 19 2011 |
6941 |
369.28 |
| Aug 12 2011 |
5624 |
381.54 |
| Aug 12 2011 |
912 |
367.78 |
| Aug 12 2011 |
4788 |
363.55 |
| Aug 12 2011 |
6856 |
369.28 |
| Aug 05 2011 |
4731 |
363.55 |
| Aug 05 2011 |
5570 |
381.54 |
| Aug 05 2011 |
912 |
367.78 |
| Aug 05 2011 |
6762 |
369.28 |
| Jul 29 2011 |
5521 |
381.54 |
| Jul 29 2011 |
912 |
367.78 |
| Jul 29 2011 |
4703 |
363.55 |
| Jul 29 2011 |
6708 |
369.28 |
| Jul 22 2011 |
4460 |
363.55 |
| Jul 22 2011 |
912 |
367.78 |
| Jul 22 2011 |
5154 |
381.54 |
| Jul 22 2011 |
6394 |
369.28 |
| Jul 15 2011 |
912 |
367.78 |
| Jul 15 2011 |
4911 |
381.54 |
| Jul 15 2011 |
4252 |
363.55 |
| Jul 15 2011 |
6154 |
369.28 |
| Jul 08 2011 |
4096 |
363.55 |
| Jul 08 2011 |
4432 |
381.54 |
| Jul 08 2011 |
912 |
367.78 |
| Jul 08 2011 |
5814 |
369.28 |
| Jul 01 2011 |
1132 |
367.78 |
| Jul 01 2011 |
3228 |
363.55 |
| Jul 01 2011 |
3249 |
381.54 |
| Jul 01 2011 |
4600 |
369.28 |
| Jun 17 2011 |
3115 |
363.55 |
| Jun 17 2011 |
3009 |
381.54 |
| Jun 17 2011 |
1132 |
367.78 |
| Jun 17 2011 |
4480 |
369.28 |
| Jun 10 2011 |
1132 |
367.78 |
| Jun 10 2011 |
3006 |
363.55 |
| Jun 10 2011 |
3237 |
381.54 |
| Jun 10 2011 |
4586 |
369.28 |
| Jun 03 2011 |
2798 |
363.55 |
| Jun 03 2011 |
3021 |
381.54 |
| Jun 03 2011 |
1132 |
367.78 |
| Jun 03 2011 |
4334 |
369.28 |
| May 29 2011 |
2800 |
363.55 |
| May 29 2011 |
1214 |
367.78 |
| May 29 2011 |
2959 |
381.54 |
| May 29 2011 |
4375 |
369.28 |
| May 06 2011 |
1406 |
367.78 |
| May 06 2011 |
2772 |
381.54 |
| May 06 2011 |
2894 |
363.55 |
| May 06 2011 |
4515 |
369.28 |
| Apr 22 2011 |
1381 |
367.78 |
| Apr 22 2011 |
3091 |
381.54 |
| Apr 22 2011 |
3112 |
363.55 |
| Apr 22 2011 |
4815 |
369.28 |
| Apr 01 2011 |
3408 |
369.14 |
| Apr 01 2011 |
3724 |
381.54 |
| Apr 01 2011 |
5072 |
372.24 |
| Oct 15 2010 |
10158 |
557.96 |
| Oct 15 2010 |
14937 |
557.96 |
| Aug 15 2010 |
9650 |
557.96 |
| Aug 15 2010 |
14475 |
557.96 |
| Aug 01 2010 |
9417 |
557.96 |
| Aug 01 2010 |
13812 |
557.96 |
| Jul 15 2010 |
8706 |
557.96 |
| Jul 15 2010 |
13062 |
557.96 |
| Jul 01 2010 |
9030 |
557.96 |
| Jul 01 2010 |
13618 |
557.96 |
| Jun 15 2010 |
8673 |
557.96 |
| Jun 15 2010 |
13001 |
557.96 |
| Jun 01 2010 |
7977 |
557.96 |
| Jun 01 2010 |
12139 |
557.96 |
| May 27 2010 |
7324 |
557.96 |
| May 27 2010 |
11331 |
557.96 |
| May 15 2010 |
7385 |
557.96 |
| May 15 2010 |
11432 |
557.96 |
| Apr 30 2010 |
10934 |
557.96 |
| Apr 15 2010 |
6793 |
557.96 |
| Apr 15 2010 |
10456 |
557.96 |
| Apr 02 2010 |
3330 |
440.75 |
| Apr 02 2010 |
5390 |
533.34 |
| Apr 02 2010 |
8098 |
510.19 |
| Aug 30 2009 |
2681 |
469.88 |
| Aug 30 2009 |
2945 |
493.46 |
| Aug 30 2009 |
4571 |
485.5 |
| Aug 15 2009 |
2703 |
469.88 |
| Aug 15 2009 |
3163 |
493.46 |
| Aug 15 2009 |
4617 |
485.5 |
| Aug 01 2009 |
2758 |
469.88 |
| Aug 01 2009 |
3091 |
493.46 |
| Aug 01 2009 |
4636 |
485.5 |
| Jul 15 2009 |
3077 |
493.46 |
| Jul 15 2009 |
2747 |
469.88 |
| Jul 15 2009 |
4591 |
485.5 |
| Jul 01 2009 |
2542 |
469.88 |
| Jul 01 2009 |
2653 |
493.46 |
| Jul 01 2009 |
4357 |
485.5 |
| Jun 15 2009 |
2677 |
493.46 |
| Jun 15 2009 |
2454 |
469.88 |
| Jun 15 2009 |
4267 |
485.5 |
| Jun 01 2009 |
2147 |
469.88 |
| Jun 01 2009 |
2523 |
493.46 |
| Jun 01 2009 |
4098 |
485.5 |
| May 15 2009 |
2206 |
469.88 |
| May 15 2009 |
938 |
504.94 |
| May 15 2009 |
2518 |
493.46 |
| May 15 2009 |
4194 |
485.5 |
| May 01 2009 |
2305 |
493.46 |
| May 01 2009 |
2168 |
469.88 |
| May 01 2009 |
939 |
504.94 |
| May 01 2009 |
3870 |
485.5 |
| Apr 15 2009 |
2174 |
469.88 |
| Apr 15 2009 |
939 |
504.94 |
| Apr 15 2009 |
2284 |
493.46 |
| Apr 15 2009 |
3722 |
485.5 |
| Apr 01 2009 |
2098 |
465.89 |
| Apr 01 2009 |
895 |
504.94 |
| Apr 01 2009 |
2206 |
479.58 |
| Apr 01 2009 |
3689 |
484.3 |
