| Jun 28 2019 |
7619 |
426.18 |
| Jun 28 2019 |
11168 |
426.18 |
| Jun 21 2019 |
7594 |
426.18 |
| Jun 21 2019 |
11053 |
426.18 |
| Jun 14 2019 |
7742 |
426.18 |
| Jun 14 2019 |
11131 |
426.18 |
| Jun 07 2019 |
7876 |
426.18 |
| Jun 07 2019 |
11265 |
426.18 |
| May 31 2019 |
7870 |
426.18 |
| May 31 2019 |
11286 |
426.18 |
| May 24 2019 |
7907 |
426.18 |
| May 24 2019 |
11328 |
426.18 |
| May 17 2019 |
7970 |
426.18 |
| May 17 2019 |
11357 |
426.18 |
| May 10 2019 |
7969 |
426.18 |
| May 10 2019 |
11312 |
426.18 |
| May 03 2019 |
7994 |
426.18 |
| May 03 2019 |
11377 |
426.18 |
| Apr 26 2019 |
8002 |
426.18 |
| Apr 26 2019 |
11177 |
426.18 |
| Apr 19 2019 |
8128 |
426.18 |
| Apr 19 2019 |
11121 |
426.18 |
| Apr 18 2019 |
8140 |
426.18 |
| Apr 12 2019 |
8237 |
426.18 |
| Apr 12 2019 |
11179 |
426.18 |
| Apr 05 2019 |
8058 |
426.18 |
| Apr 05 2019 |
10838 |
426.18 |
| Mar 29 2019 |
7951 |
426.18 |
| Mar 29 2019 |
10721 |
426.18 |
| Mar 22 2019 |
7883 |
426.18 |
| Mar 22 2019 |
10624 |
426.18 |
| Mar 15 2019 |
3948 |
379.93 |
| Mar 15 2019 |
842 |
318.08 |
| Mar 15 2019 |
3603 |
359.31 |
| Mar 08 2019 |
3919 |
379.93 |
| Mar 08 2019 |
824 |
318.08 |
| Mar 08 2019 |
3565 |
359.31 |
| Mar 01 2019 |
3936 |
379.93 |
| Mar 01 2019 |
836 |
318.08 |
| Mar 01 2019 |
3576 |
359.31 |
| Feb 22 2019 |
851 |
318.08 |
| Feb 22 2019 |
3947 |
379.93 |
| Feb 22 2019 |
3584 |
359.31 |
| Feb 15 2019 |
3936 |
379.93 |
| Feb 15 2019 |
863 |
318.08 |
| Feb 15 2019 |
3589 |
359.31 |
| Feb 08 2019 |
3920 |
379.93 |
| Feb 08 2019 |
867 |
318.08 |
| Feb 08 2019 |
3589 |
359.31 |
| Feb 01 2019 |
3934 |
379.93 |
| Feb 01 2019 |
867 |
318.08 |
| Feb 01 2019 |
3594 |
359.31 |
| Jan 25 2019 |
3932 |
379.93 |
| Jan 25 2019 |
867 |
318.08 |
| Jan 25 2019 |
3600 |
359.31 |
| Jan 18 2019 |
3942 |
379.93 |
| Jan 18 2019 |
869 |
318.08 |
| Jan 18 2019 |
3612 |
359.31 |
| Jan 11 2019 |
3945 |
379.93 |
| Jan 11 2019 |
869 |
318.08 |
| Jan 11 2019 |
3613 |
359.31 |
| Jan 04 2019 |
869 |
318.08 |
| Jan 04 2019 |
3952 |
379.93 |
| Jan 04 2019 |
3617 |
359.31 |
| Dec 28 2018 |
3952 |
379.93 |
| Dec 28 2018 |
869 |
318.08 |
| Dec 28 2018 |
3617 |
359.31 |
| Dec 21 2018 |
3952 |
379.93 |
| Dec 21 2018 |
869 |
318.08 |
| Dec 21 2018 |
3617 |
359.31 |
| Dec 14 2018 |
869 |
318.08 |
| Dec 14 2018 |
3952 |
379.93 |
| Dec 14 2018 |
3617 |
359.31 |
| Dec 07 2018 |
3952 |
379.93 |
| Dec 07 2018 |
869 |
318.08 |
| Dec 07 2018 |
3615 |
359.31 |
| Nov 30 2018 |
869 |
318.08 |
| Nov 30 2018 |
3952 |
379.93 |
| Nov 30 2018 |
3615 |
359.31 |
| Nov 23 2018 |
869 |
318.08 |
| Nov 23 2018 |
3952 |
379.93 |
| Nov 23 2018 |
3615 |
359.31 |
| Nov 16 2018 |
3952 |
379.93 |
| Nov 16 2018 |
869 |
318.08 |
| Nov 16 2018 |
3615 |
359.31 |
| Nov 09 2018 |
3952 |
379.93 |
| Nov 09 2018 |
869 |
318.08 |
| Nov 09 2018 |
3615 |
359.31 |
| Nov 02 2018 |
3952 |
379.93 |
| Nov 02 2018 |
869 |
318.08 |
| Nov 02 2018 |
3608 |
359.31 |
| Oct 26 2018 |
869 |
318.08 |
| Oct 26 2018 |
3952 |
379.93 |
| Oct 26 2018 |
3609 |
359.31 |
| Oct 19 2018 |
3952 |
379.93 |
| Oct 19 2018 |
870 |
318.08 |
| Oct 19 2018 |
3612 |
359.31 |
| Oct 12 2018 |
3941 |
379.93 |
| Oct 12 2018 |
865 |
318.08 |
| Oct 12 2018 |
3608 |
359.31 |
| Oct 05 2018 |
863 |
318.08 |
| Oct 05 2018 |
3936 |
379.93 |
| Oct 05 2018 |
3625 |
359.31 |
| Sep 28 2018 |
3939 |
379.93 |
| Sep 28 2018 |
849 |
318.08 |
| Sep 28 2018 |
3580 |
359.31 |
| Sep 21 2018 |
3928 |
379.93 |
| Sep 21 2018 |
844 |
318.08 |
| Sep 21 2018 |
3581 |
359.31 |
| Sep 14 2018 |
3950 |
379.93 |
| Sep 14 2018 |
844 |
318.08 |
| Sep 14 2018 |
3597 |
359.31 |
| Sep 07 2018 |
854 |
318.08 |
| Sep 07 2018 |
3998 |
379.93 |
| Sep 07 2018 |
3673 |
359.31 |
| Aug 31 2018 |
862 |
318.08 |
| Aug 31 2018 |
4057 |
379.93 |
| Aug 31 2018 |
3704 |
359.31 |
| Aug 24 2018 |
825 |
318.08 |
| Aug 24 2018 |
4020 |
379.93 |
| Aug 24 2018 |
3671 |
359.31 |
| Aug 17 2018 |
2914 |
361.91 |
| Aug 17 2018 |
830 |
318.08 |
| Aug 17 2018 |
3100 |
350.95 |
| Aug 10 2018 |
2914 |
361.91 |
| Aug 10 2018 |
904 |
318.08 |
| Aug 10 2018 |
3173 |
350.95 |
| Aug 03 2018 |
2399 |
351.06 |
| Aug 03 2018 |
925 |
318.08 |
| Aug 03 2018 |
2800 |
344.46 |
| Jul 27 2018 |
2383 |
351.06 |
| Jul 27 2018 |
928 |
318.08 |
| Jul 27 2018 |
2818 |
344.46 |
| Jul 20 2018 |
2443 |
351.06 |
| Jul 20 2018 |
934 |
318.08 |
| Jul 20 2018 |
2874 |
344.46 |
| Jul 13 2018 |
974 |
318.08 |
| Jul 13 2018 |
2302 |
351.06 |
| Jul 13 2018 |
2793 |
344.46 |
| Jul 06 2018 |
2384 |
355.05 |
| Jul 06 2018 |
808 |
318.08 |
| Jul 06 2018 |
2264 |
338.65 |
| Jun 29 2018 |
813 |
318.08 |
| Jun 29 2018 |
2395 |
355.05 |
| Jun 29 2018 |
2282 |
338.65 |
| Jun 22 2018 |
2491 |
355.05 |
| Jun 22 2018 |
840 |
318.08 |
| Jun 22 2018 |
2380 |
338.65 |
| Jun 15 2018 |
851 |
318.08 |
| Jun 15 2018 |
2546 |
355.05 |
| Jun 15 2018 |
2402 |
338.65 |
| Jun 08 2018 |
2615 |
355.05 |
| Jun 08 2018 |
853 |
318.08 |
| Jun 08 2018 |
2450 |
338.65 |
| Jun 01 2018 |
1068 |
318.08 |
| Jun 01 2018 |
2628 |
355.05 |
| Jun 01 2018 |
2655 |
338.65 |
| May 25 2018 |
2707 |
355.05 |
| May 25 2018 |
1077 |
318.08 |
| May 25 2018 |
2721 |
338.65 |
| May 18 2018 |
1081 |
318.08 |
| May 18 2018 |
2727 |
355.05 |
| May 18 2018 |
2690 |
338.65 |
| May 11 2018 |
2712 |
355.05 |
| May 11 2018 |
1076 |
318.08 |
| May 11 2018 |
2752 |
338.65 |
| May 04 2018 |
2819 |
355.05 |
| May 04 2018 |
1132 |
318.08 |
| May 04 2018 |
2844 |
338.65 |
| Apr 27 2018 |
2837 |
355.05 |
| Apr 27 2018 |
1140 |
318.08 |
| Apr 27 2018 |
2848 |
338.65 |
| Apr 20 2018 |
2871 |
355.05 |
| Apr 20 2018 |
1163 |
318.08 |
| Apr 20 2018 |
2865 |
338.65 |
| Apr 13 2018 |
2892 |
355.05 |
| Apr 13 2018 |
1161 |
318.08 |
| Apr 13 2018 |
2868 |
338.65 |
| Apr 06 2018 |
2898 |
355.05 |
| Apr 06 2018 |
1187 |
318.08 |
| Apr 06 2018 |
2874 |
338.65 |
| Mar 30 2018 |
2918 |
355.05 |
| Mar 30 2018 |
1231 |
318.08 |
| Mar 30 2018 |
2914 |
338.65 |
| Mar 23 2018 |
1264 |
318.08 |
| Mar 23 2018 |
2934 |
355.05 |
| Mar 23 2018 |
2968 |
338.65 |
| Mar 16 2018 |
3232 |
360.39 |
| Mar 16 2018 |
4572 |
360.39 |
| Mar 09 2018 |
3224 |
360.39 |
| Mar 09 2018 |
4593 |
360.39 |
| Mar 02 2018 |
3238 |
360.39 |
| Mar 02 2018 |
4742 |
360.39 |
| Feb 23 2018 |
3271 |
360.39 |
| Feb 23 2018 |
4781 |
360.39 |
| Feb 16 2018 |
3263 |
360.39 |
| Feb 16 2018 |
4781 |
360.39 |
| Feb 09 2018 |
3270 |
360.39 |
| Feb 09 2018 |
4776 |
360.39 |
| Feb 02 2018 |
3271 |
360.39 |
| Feb 02 2018 |
4793 |
360.39 |
| Jan 26 2018 |
3273 |
360.39 |
| Jan 26 2018 |
4797 |
360.39 |
| Jan 19 2018 |
3273 |
360.39 |
| Jan 19 2018 |
4801 |
360.39 |
| Jan 12 2018 |
3280 |
360.39 |
| Jan 12 2018 |
4810 |
360.39 |
| Jan 05 2018 |
3285 |
360.39 |
| Jan 05 2018 |
4813 |
360.39 |
| Dec 29 2017 |
3285 |
360.39 |
| Dec 29 2017 |
4813 |
360.39 |
| Dec 22 2017 |
3285 |
360.39 |
| Dec 22 2017 |
4813 |
360.39 |
| Dec 15 2017 |
3284 |
360.39 |
| Dec 15 2017 |
4813 |
360.39 |
| Dec 08 2017 |
3284 |
360.39 |
| Dec 08 2017 |
4813 |
360.39 |
| Dec 01 2017 |
3284 |
360.39 |
| Dec 01 2017 |
4813 |
360.39 |
| Nov 24 2017 |
3284 |
360.39 |
| Nov 24 2017 |
4813 |
360.39 |
| Nov 17 2017 |
3284 |
360.39 |
| Nov 17 2017 |
4813 |
360.39 |
| Nov 10 2017 |
3284 |
360.39 |
| Nov 10 2017 |
4817 |
360.39 |
| Nov 03 2017 |
3284 |
360.39 |
| Nov 03 2017 |
4817 |
360.39 |
| Oct 27 2017 |
3284 |
360.39 |
| Oct 27 2017 |
4845 |
360.39 |
| Oct 20 2017 |
3293 |
360.39 |
| Oct 20 2017 |
4832 |
360.39 |
| Oct 13 2017 |
3293 |
360.39 |
| Oct 13 2017 |
4843 |
360.39 |
| Oct 06 2017 |
3293 |
360.39 |
| Oct 06 2017 |
4841 |
360.39 |
| Sep 29 2017 |
3294 |
360.39 |
| Sep 29 2017 |
4796 |
360.39 |
| Sep 22 2017 |
3290 |
360.39 |
| Sep 22 2017 |
4847 |
360.39 |
| Sep 15 2017 |
3319 |
360.39 |
| Sep 15 2017 |
4884 |
360.39 |
| Sep 08 2017 |
3361 |
360.39 |
| Sep 08 2017 |
4989 |
360.39 |
| Sep 01 2017 |
3419 |
360.39 |
| Sep 01 2017 |
4984 |
360.39 |
| Aug 25 2017 |
3427 |
360.39 |
| Aug 25 2017 |
5308 |
360.39 |
| Aug 18 2017 |
3017 |
353.23 |
| Aug 18 2017 |
4728 |
353.23 |
| Aug 11 2017 |
2995 |
353.23 |
| Aug 11 2017 |
4751 |
353.23 |
| Aug 04 2017 |
3745 |
363.76 |
| Aug 04 2017 |
5779 |
363.76 |
| Jul 28 2017 |
3770 |
363.76 |
| Jul 28 2017 |
5848 |
363.76 |
| Jul 21 2017 |
3858 |
363.76 |
| Jul 21 2017 |
5944 |
363.76 |
| Jul 14 2017 |
3900 |
363.76 |
| Jul 14 2017 |
5989 |
363.76 |
| Jul 07 2017 |
1565 |
319.18 |
| Jul 07 2017 |
428 |
253.87 |
| Jul 07 2017 |
2684 |
319.18 |
| Jun 30 2017 |
1574 |
319.18 |
| Jun 30 2017 |
431 |
253.87 |
| Jun 30 2017 |
2694 |
319.18 |
| Jun 23 2017 |
2099 |
319.18 |
| Jun 23 2017 |
439 |
253.87 |
| Jun 23 2017 |
2683 |
319.18 |
| Jun 16 2017 |
2173 |
319.18 |
| Jun 16 2017 |
437 |
253.87 |
| Jun 16 2017 |
2692 |
319.18 |
| Jun 09 2017 |
431 |
253.87 |
| Jun 09 2017 |
2228 |
319.18 |
| Jun 09 2017 |
2570 |
319.18 |
| Jun 02 2017 |
4427 |
364.52 |
| Jun 02 2017 |
426 |
253.87 |
| Jun 02 2017 |
2415 |
322.06 |
| Jun 02 2017 |
3496 |
330.55 |
| May 26 2017 |
435 |
253.87 |
| May 26 2017 |
2436 |
322.06 |
| May 26 2017 |
4439 |
364.52 |
| May 26 2017 |
3520 |
330.55 |
| May 19 2017 |
452 |
253.87 |
| May 19 2017 |
2446 |
322.06 |
| May 19 2017 |
4541 |
364.52 |
| May 19 2017 |
3548 |
330.55 |
| May 12 2017 |
5396 |
374.51 |
| May 12 2017 |
2530 |
322.49 |
| May 12 2017 |
709 |
275.43 |
| May 12 2017 |
2483 |
315.2 |
| May 05 2017 |
782 |
275.43 |
| May 05 2017 |
2564 |
322.49 |
| May 05 2017 |
5444 |
374.51 |
| May 05 2017 |
2532 |
315.2 |
| Apr 28 2017 |
2464 |
322.49 |
| Apr 28 2017 |
784 |
275.43 |
| Apr 28 2017 |
5433 |
374.51 |
| Apr 28 2017 |
2560 |
315.2 |
| Apr 21 2017 |
2565 |
322.49 |
| Apr 21 2017 |
791 |
275.43 |
| Apr 21 2017 |
5525 |
374.51 |
| Apr 21 2017 |
2586 |
315.2 |
| Apr 14 2017 |
5602 |
374.51 |
| Apr 14 2017 |
826 |
275.43 |
| Apr 14 2017 |
2608 |
322.49 |
| Apr 14 2017 |
2619 |
315.2 |
| Apr 07 2017 |
2670 |
322.49 |
| Apr 07 2017 |
819 |
275.43 |
| Apr 07 2017 |
5563 |
374.51 |
| Apr 07 2017 |
2516 |
315.2 |
| Mar 31 2017 |
838 |
275.43 |
| Mar 31 2017 |
2744 |
322.49 |
| Mar 31 2017 |
5634 |
374.51 |
| Mar 31 2017 |
2571 |
315.2 |
| Mar 24 2017 |
5551 |
374.51 |
| Mar 24 2017 |
810 |
275.43 |
| Mar 24 2017 |
2701 |
322.49 |
| Mar 24 2017 |
2570 |
315.2 |
| Mar 17 2017 |
818 |
275.43 |
| Mar 17 2017 |
2741 |
322.49 |
| Mar 17 2017 |
5626 |
374.51 |
| Mar 17 2017 |
2583 |
315.2 |
| Mar 10 2017 |
2785 |
322.49 |
| Mar 10 2017 |
822 |
275.43 |
| Mar 10 2017 |
5649 |
374.51 |
| Mar 10 2017 |
2624 |
315.2 |
| Mar 03 2017 |
2769 |
322.49 |
| Mar 03 2017 |
820 |
275.43 |
| Mar 03 2017 |
5649 |
374.51 |
| Mar 03 2017 |
2659 |
315.2 |
| Feb 24 2017 |
825 |
275.43 |
| Feb 24 2017 |
2762 |
322.49 |
| Feb 24 2017 |
5707 |
374.51 |
| Feb 24 2017 |
2677 |
315.2 |
| Feb 17 2017 |
825 |
275.43 |
| Feb 17 2017 |
2660 |
322.49 |
| Feb 17 2017 |
5744 |
374.51 |
| Feb 17 2017 |
2691 |
315.2 |
| Feb 10 2017 |
2668 |
322.49 |
| Feb 10 2017 |
830 |
275.43 |
| Feb 10 2017 |
5805 |
374.51 |
| Feb 10 2017 |
2704 |
315.2 |
| Feb 03 2017 |
5814 |
374.51 |
| Feb 03 2017 |
2672 |
322.49 |
| Feb 03 2017 |
834 |
275.43 |
| Feb 03 2017 |
2709 |
315.2 |
| Jan 27 2017 |
833 |
275.43 |
| Jan 27 2017 |
2676 |
322.49 |
| Jan 27 2017 |
5789 |
374.51 |
| Jan 27 2017 |
2718 |
315.2 |
| Jan 20 2017 |
832 |
275.43 |
| Jan 20 2017 |
2676 |
322.49 |
| Jan 20 2017 |
5800 |
374.51 |
| Jan 20 2017 |
2720 |
315.2 |
| Jan 13 2017 |
5802 |
374.51 |
| Jan 13 2017 |
832 |
275.43 |
| Jan 13 2017 |
2678 |
322.49 |
| Jan 13 2017 |
2721 |
315.2 |
| Jan 06 2017 |
5802 |
374.51 |
| Jan 06 2017 |
2691 |
322.49 |
| Jan 06 2017 |
832 |
275.43 |
| Jan 06 2017 |
2723 |
315.2 |
| Dec 30 2016 |
2692 |
322.49 |
| Dec 30 2016 |
834 |
275.43 |
| Dec 30 2016 |
5802 |
374.51 |
| Dec 30 2016 |
2725 |
315.2 |
| Dec 23 2016 |
5802 |
374.51 |
| Dec 23 2016 |
2692 |
322.49 |
| Dec 23 2016 |
834 |
275.43 |
| Dec 23 2016 |
2725 |
315.2 |
| Dec 16 2016 |
5802 |
374.51 |
| Dec 16 2016 |
834 |
275.43 |
| Dec 16 2016 |
2694 |
322.49 |
| Dec 16 2016 |
2724 |
315.2 |
| Dec 09 2016 |
834 |
275.43 |
| Dec 09 2016 |
2693 |
322.49 |
| Dec 09 2016 |
5800 |
374.51 |
| Dec 09 2016 |
2723 |
315.2 |
| Dec 02 2016 |
2693 |
322.49 |
| Dec 02 2016 |
834 |
275.43 |
| Dec 02 2016 |
5800 |
374.51 |
| Dec 02 2016 |
2723 |
315.2 |
| Nov 25 2016 |
5800 |
374.51 |
| Nov 25 2016 |
834 |
275.43 |
| Nov 25 2016 |
2695 |
322.49 |
| Nov 25 2016 |
2724 |
315.2 |
| Nov 18 2016 |
834 |
275.43 |
| Nov 18 2016 |
2695 |
322.49 |
| Nov 18 2016 |
5800 |
374.51 |
| Nov 18 2016 |
2724 |
315.2 |
| Nov 11 2016 |
2695 |
322.49 |
| Nov 11 2016 |
834 |
275.43 |
| Nov 11 2016 |
5795 |
374.51 |
| Nov 11 2016 |
2724 |
315.2 |
| Nov 04 2016 |
834 |
275.43 |
| Nov 04 2016 |
2695 |
322.49 |
| Nov 04 2016 |
5795 |
374.51 |
| Nov 04 2016 |
2724 |
315.2 |
| Oct 28 2016 |
5811 |
374.51 |
| Oct 28 2016 |
834 |
275.43 |
| Oct 28 2016 |
2695 |
322.49 |
| Oct 28 2016 |
2721 |
315.2 |
| Oct 21 2016 |
834 |
275.43 |
| Oct 21 2016 |
2701 |
322.49 |
| Oct 21 2016 |
5819 |
374.51 |
| Oct 21 2016 |
2722 |
315.2 |
| Oct 14 2016 |
3045 |
328.81 |
| Oct 14 2016 |
834 |
275.43 |
| Oct 14 2016 |
5824 |
374.51 |
| Oct 14 2016 |
3622 |
327.89 |
| Oct 07 2016 |
5822 |
374.51 |
| Oct 07 2016 |
3046 |
328.81 |
| Oct 07 2016 |
834 |
275.43 |
| Oct 07 2016 |
3632 |
327.89 |
| Sep 30 2016 |
856 |
275.43 |
| Sep 30 2016 |
3047 |
328.81 |
| Sep 30 2016 |
5825 |
374.51 |
| Sep 30 2016 |
3632 |
327.89 |
| Sep 23 2016 |
856 |
275.43 |
| Sep 23 2016 |
3050 |
328.81 |
| Sep 23 2016 |
5780 |
374.51 |
| Sep 23 2016 |
3617 |
327.89 |
| Sep 16 2016 |
858 |
275.43 |
| Sep 16 2016 |
3069 |
328.81 |
| Sep 16 2016 |
5756 |
374.51 |
| Sep 16 2016 |
3625 |
327.89 |
| Sep 09 2016 |
891 |
275.43 |
| Sep 09 2016 |
3119 |
328.81 |
| Sep 09 2016 |
5837 |
374.51 |
| Sep 09 2016 |
3693 |
327.89 |
| Sep 02 2016 |
921 |
275.43 |
| Sep 02 2016 |
1838 |
303.22 |
| Sep 02 2016 |
5859 |
374.51 |
| Sep 02 2016 |
2045 |
301.92 |
| Aug 26 2016 |
1849 |
303.22 |
| Aug 26 2016 |
915 |
275.43 |
| Aug 26 2016 |
5554 |
374.51 |
| Aug 26 2016 |
1924 |
301.92 |
| Aug 19 2016 |
5574 |
374.51 |
| Aug 19 2016 |
1854 |
303.22 |
| Aug 19 2016 |
926 |
275.43 |
| Aug 19 2016 |
1922 |
301.92 |
| Aug 12 2016 |
1152 |
275.43 |
| Aug 12 2016 |
1237 |
285.49 |
| Aug 12 2016 |
5569 |
374.51 |
| Aug 12 2016 |
1613 |
282.41 |
| Aug 05 2016 |
1263 |
285.49 |
| Aug 05 2016 |
1162 |
275.43 |
| Aug 05 2016 |
5606 |
374.51 |
| Aug 05 2016 |
1699 |
282.41 |
| Jul 29 2016 |
5498 |
374.51 |
| Jul 29 2016 |
1141 |
275.43 |
| Jul 29 2016 |
1254 |
285.49 |
| Jul 29 2016 |
1665 |
282.41 |
| Jul 22 2016 |
5608 |
374.51 |
| Jul 22 2016 |
1186 |
275.43 |
| Jul 22 2016 |
1293 |
285.49 |
| Jul 22 2016 |
1719 |
282.41 |
| Jun 22 2016 |
5764 |
374.51 |
| Jun 22 2016 |
1574 |
290.38 |
| Jun 22 2016 |
1775 |
296.99 |
| Jun 22 2016 |
3099 |
301.38 |
| Jun 15 2016 |
5864 |
374.51 |
| Jun 15 2016 |
1606 |
290.38 |
| Jun 15 2016 |
1810 |
296.99 |
| Jun 15 2016 |
3166 |
301.38 |
| Jun 08 2016 |
1633 |
290.38 |
| Jun 08 2016 |
1828 |
296.99 |
| Jun 08 2016 |
5845 |
374.51 |
| Jun 08 2016 |
3169 |
301.38 |
| Jun 01 2016 |
1964 |
296.99 |
| Jun 01 2016 |
1661 |
290.38 |
| Jun 01 2016 |
6843 |
384.49 |
| Jun 01 2016 |
2375 |
284.94 |
| May 25 2016 |
1717 |
290.38 |
| May 25 2016 |
1883 |
294.56 |
| May 25 2016 |
5775 |
372.64 |
| May 25 2016 |
2402 |
284.94 |
| May 18 2016 |
1879 |
294.56 |
| May 18 2016 |
1721 |
290.38 |
| May 18 2016 |
5807 |
372.64 |
| May 18 2016 |
2431 |
284.94 |
| May 11 2016 |
4862 |
360.79 |
| May 11 2016 |
1835 |
292.61 |
| May 11 2016 |
1719 |
292.12 |
| May 11 2016 |
2395 |
283.97 |
| May 04 2016 |
1736 |
292.12 |
| May 04 2016 |
1796 |
292.61 |
| May 04 2016 |
4838 |
360.79 |
| May 04 2016 |
2380 |
283.97 |
| Apr 27 2016 |
1858 |
292.61 |
| Apr 27 2016 |
1823 |
292.12 |
| Apr 27 2016 |
4997 |
360.79 |
| Apr 27 2016 |
2437 |
283.97 |
| Apr 20 2016 |
3494 |
338.77 |
| Apr 20 2016 |
1217 |
266.23 |
| Apr 20 2016 |
1315 |
276.37 |
| Apr 20 2016 |
2509 |
283.97 |
| Apr 13 2016 |
1303 |
276.37 |
| Apr 13 2016 |
1238 |
266.23 |
| Apr 13 2016 |
3618 |
338.77 |
| Apr 13 2016 |
2507 |
283.97 |
| Apr 06 2016 |
3690 |
338.77 |
| Apr 06 2016 |
1327 |
276.37 |
| Apr 06 2016 |
1261 |
266.23 |
| Apr 06 2016 |
2534 |
283.97 |
| Mar 30 2016 |
3619 |
338.77 |
| Mar 30 2016 |
1304 |
276.37 |
| Mar 30 2016 |
1254 |
266.23 |
| Mar 30 2016 |
2521 |
283.97 |
| Mar 23 2016 |
1270 |
266.23 |
| Mar 23 2016 |
1312 |
276.37 |
| Mar 23 2016 |
3756 |
338.77 |
| Mar 23 2016 |
2560 |
283.97 |
| Mar 16 2016 |
1270 |
266.23 |
| Mar 16 2016 |
1227 |
274.72 |
| Mar 16 2016 |
5088 |
356.01 |
| Mar 16 2016 |
2522 |
283.97 |
| Mar 09 2016 |
1287 |
266.23 |
| Mar 09 2016 |
1223 |
274.72 |
| Mar 09 2016 |
5097 |
356.01 |
| Mar 09 2016 |
2545 |
283.97 |
| Mar 02 2016 |
5064 |
356.01 |
| Mar 02 2016 |
1290 |
266.23 |
| Mar 02 2016 |
1207 |
274.72 |
| Mar 02 2016 |
2521 |
283.97 |
| Feb 24 2016 |
1274 |
266.23 |
| Feb 24 2016 |
1225 |
274.72 |
| Feb 24 2016 |
5089 |
356.01 |
| Feb 24 2016 |
2520 |
283.97 |
| Feb 17 2016 |
1235 |
274.72 |
| Feb 17 2016 |
1274 |
266.23 |
| Feb 17 2016 |
5163 |
356.01 |
| Feb 17 2016 |
2544 |
283.97 |
| Feb 10 2016 |
5175 |
356.01 |
| Feb 10 2016 |
1280 |
266.23 |
| Feb 10 2016 |
1253 |
274.72 |
| Feb 10 2016 |
2565 |
283.97 |
| Feb 03 2016 |
1256 |
274.72 |
| Feb 03 2016 |
765 |
240.34 |
| Feb 03 2016 |
5041 |
353.62 |
| Feb 03 2016 |
1719 |
265.99 |
| Jan 27 2016 |
1262 |
274.72 |
| Jan 27 2016 |
765 |
240.34 |
| Jan 27 2016 |
5065 |
353.62 |
| Jan 27 2016 |
1732 |
265.99 |
| Jan 20 2016 |
1264 |
274.72 |
| Jan 20 2016 |
765 |
240.34 |
| Jan 20 2016 |
5063 |
353.62 |
| Jan 20 2016 |
1734 |
265.99 |
| Jan 13 2016 |
5065 |
353.62 |
| Jan 13 2016 |
1264 |
274.72 |
| Jan 13 2016 |
765 |
240.34 |
| Jan 13 2016 |
1735 |
265.99 |
| Jan 06 2016 |
765 |
240.34 |
| Jan 06 2016 |
1264 |
274.72 |
| Jan 06 2016 |
5065 |
353.62 |
| Jan 06 2016 |
1734 |
265.99 |
| Dec 30 2015 |
1263 |
274.72 |
| Dec 30 2015 |
765 |
240.34 |
| Dec 30 2015 |
5065 |
353.62 |
| Dec 30 2015 |
1734 |
265.99 |
| Dec 23 2015 |
1263 |
274.72 |
| Dec 23 2015 |
765 |
240.34 |
| Dec 23 2015 |
5065 |
353.62 |
| Dec 23 2015 |
1734 |
265.99 |
| Dec 16 2015 |
765 |
240.34 |
| Dec 16 2015 |
1263 |
274.72 |
| Dec 16 2015 |
5065 |
353.62 |
| Dec 16 2015 |
1734 |
265.99 |
| Dec 09 2015 |
765 |
240.34 |
| Dec 09 2015 |
1264 |
274.72 |
| Dec 09 2015 |
5065 |
353.62 |
| Dec 09 2015 |
1735 |
265.99 |
| Dec 02 2015 |
1264 |
274.72 |
| Dec 02 2015 |
765 |
240.34 |
| Dec 02 2015 |
5065 |
353.62 |
| Dec 02 2015 |
1735 |
265.99 |
| Nov 25 2015 |
5065 |
353.62 |
| Nov 25 2015 |
1264 |
274.72 |
| Nov 25 2015 |
765 |
240.34 |
| Nov 25 2015 |
1735 |
265.99 |
| Nov 18 2015 |
765 |
240.34 |
| Nov 18 2015 |
1264 |
274.72 |
| Nov 18 2015 |
5065 |
353.62 |
| Nov 18 2015 |
1735 |
265.99 |
| Nov 11 2015 |
765 |
240.34 |
| Nov 11 2015 |
1264 |
274.72 |
| Nov 11 2015 |
5060 |
353.62 |
| Nov 11 2015 |
1735 |
265.99 |
| Nov 04 2015 |
5060 |
353.62 |
| Nov 04 2015 |
765 |
240.34 |
| Nov 04 2015 |
1264 |
274.72 |
| Nov 04 2015 |
1735 |
265.99 |
| Oct 28 2015 |
1260 |
274.72 |
| Oct 28 2015 |
765 |
240.34 |
| Oct 28 2015 |
5061 |
353.62 |
| Oct 28 2015 |
1735 |
265.99 |
| Oct 21 2015 |
5050 |
353.62 |
| Oct 21 2015 |
766 |
240.34 |
| Oct 21 2015 |
1264 |
274.72 |
| Oct 21 2015 |
1738 |
265.99 |
| Oct 14 2015 |
5054 |
353.62 |
| Oct 14 2015 |
1263 |
274.72 |
| Oct 14 2015 |
766 |
240.34 |
| Oct 14 2015 |
1736 |
265.99 |
| Oct 07 2015 |
1263 |
274.72 |
| Oct 07 2015 |
766 |
240.34 |
| Oct 07 2015 |
5059 |
353.62 |
| Oct 07 2015 |
1735 |
265.99 |
| Sep 30 2015 |
1264 |
274.72 |
| Sep 30 2015 |
767 |
240.34 |
| Sep 30 2015 |
5064 |
353.62 |
| Sep 30 2015 |
1735 |
265.99 |
| Sep 23 2015 |
777 |
240.34 |
| Sep 23 2015 |
1265 |
274.72 |
| Sep 23 2015 |
5072 |
353.62 |
| Sep 23 2015 |
1740 |
265.99 |
| Sep 16 2015 |
5041 |
353.62 |
| Sep 16 2015 |
1273 |
274.72 |
| Sep 16 2015 |
777 |
240.34 |
| Sep 16 2015 |
1737 |
265.99 |
| Sep 09 2015 |
779 |
240.34 |
| Sep 09 2015 |
1277 |
274.72 |
| Sep 09 2015 |
5036 |
353.62 |
| Sep 09 2015 |
1727 |
265.99 |
| Sep 02 2015 |
771 |
240.34 |
| Sep 02 2015 |
1971 |
293.49 |
| Sep 02 2015 |
5089 |
353.62 |
| Sep 02 2015 |
2763 |
287.51 |
| Aug 26 2015 |
5188 |
353.62 |
| Aug 26 2015 |
2030 |
293.49 |
| Aug 26 2015 |
780 |
240.34 |
| Aug 26 2015 |
2800 |
287.51 |
| Aug 19 2015 |
2033 |
293.49 |
| Aug 19 2015 |
781 |
240.34 |
| Aug 19 2015 |
5372 |
353.62 |
| Aug 19 2015 |
2842 |
287.51 |
| Aug 12 2015 |
1333 |
275.45 |
| Aug 12 2015 |
774 |
240.34 |
| Aug 12 2015 |
5350 |
353.62 |
| Aug 12 2015 |
1318 |
255.05 |
| Aug 05 2015 |
880 |
258.72 |
| Aug 05 2015 |
780 |
240.34 |
| Aug 05 2015 |
5400 |
353.62 |
| Aug 05 2015 |
1330 |
255.05 |
| Jul 29 2015 |
5382 |
353.62 |
| Jul 29 2015 |
1209 |
269.58 |
| Jul 29 2015 |
776 |
240.34 |
| Jul 29 2015 |
1372 |
255.05 |
| Jul 22 2015 |
1195 |
269.58 |
| Jul 22 2015 |
783 |
240.34 |
| Jul 22 2015 |
5379 |
353.62 |
| Jul 22 2015 |
1353 |
255.05 |
| Jul 15 2015 |
1226 |
269.58 |
| Jul 15 2015 |
850 |
240.34 |
| Jul 15 2015 |
5572 |
353.62 |
| Jul 15 2015 |
1406 |
255.05 |
| Jul 08 2015 |
874 |
240.34 |
| Jul 08 2015 |
1257 |
269.58 |
| Jul 08 2015 |
5615 |
353.62 |
| Jul 08 2015 |
1445 |
255.05 |
| Jul 01 2015 |
1282 |
269.58 |
| Jul 01 2015 |
886 |
240.34 |
| Jul 01 2015 |
5660 |
353.62 |
| Jul 01 2015 |
1464 |
255.05 |
| Jun 24 2015 |
889 |
240.34 |
| Jun 24 2015 |
1314 |
269.58 |
| Jun 24 2015 |
5704 |
353.62 |
| Jun 24 2015 |
1460 |
255.05 |
| Jun 17 2015 |
902 |
240.34 |
| Jun 17 2015 |
1320 |
269.58 |
| Jun 17 2015 |
5694 |
353.62 |
| Jun 17 2015 |
1490 |
255.05 |
| Jun 10 2015 |
5710 |
353.62 |
| Jun 10 2015 |
895 |
240.34 |
| Jun 10 2015 |
1337 |
269.58 |
| Jun 10 2015 |
1448 |
255.05 |
| Jun 03 2015 |
985 |
257.21 |
| Jun 03 2015 |
906 |
240.34 |
| Jun 03 2015 |
5849 |
353.62 |
| Jun 03 2015 |
1300 |
248.49 |
| May 27 2015 |
911 |
240.34 |
| May 27 2015 |
988 |
257.21 |
| May 27 2015 |
5773 |
353.62 |
| May 27 2015 |
1259 |
248.49 |
| May 20 2015 |
5849 |
353.62 |
| May 20 2015 |
901 |
240.34 |
| May 20 2015 |
1005 |
257.21 |
| May 20 2015 |
1271 |
248.49 |
| May 13 2015 |
1005 |
257.21 |
| May 13 2015 |
889 |
240.34 |
| May 13 2015 |
5888 |
353.62 |
| May 13 2015 |
1269 |
248.49 |
| May 06 2015 |
1149 |
265.24 |
| May 06 2015 |
1903 |
265.24 |
| Apr 29 2015 |
1197 |
265.24 |
| Apr 29 2015 |
1976 |
265.24 |
| Apr 22 2015 |
1217 |
265.24 |
| Apr 22 2015 |
1980 |
265.24 |
| Apr 15 2015 |
1212 |
265.24 |
| Apr 15 2015 |
2027 |
265.24 |
| Apr 08 2015 |
1237 |
265.24 |
| Apr 08 2015 |
2040 |
265.24 |
| Apr 01 2015 |
1269 |
265.24 |
| Apr 01 2015 |
2093 |
265.24 |
| Mar 25 2015 |
1237 |
265.24 |
| Mar 25 2015 |
2041 |
265.24 |
| Mar 18 2015 |
1248 |
265.24 |
| Mar 18 2015 |
2043 |
265.24 |
| Mar 11 2015 |
1263 |
265.24 |
| Mar 11 2015 |
2201 |
265.24 |
| Mar 04 2015 |
1294 |
265.24 |
| Mar 04 2015 |
2223 |
265.24 |
| Feb 25 2015 |
1294 |
265.24 |
| Feb 25 2015 |
2256 |
265.24 |
| Feb 18 2015 |
1317 |
265.24 |
| Feb 18 2015 |
2310 |
265.24 |
| Feb 11 2015 |
1324 |
265.24 |
| Feb 11 2015 |
2316 |
265.24 |
| Feb 04 2015 |
1333 |
265.24 |
| Feb 04 2015 |
2317 |
265.24 |
| Jan 28 2015 |
1335 |
265.24 |
| Jan 28 2015 |
2325 |
265.24 |
| Jan 21 2015 |
1341 |
265.24 |
| Jan 21 2015 |
2334 |
265.24 |
| Jan 14 2015 |
1342 |
265.24 |
| Jan 14 2015 |
2338 |
265.24 |
| Jan 07 2015 |
1346 |
265.24 |
| Jan 07 2015 |
2341 |
265.24 |
| Dec 31 2014 |
1346 |
265.24 |
| Dec 31 2014 |
2341 |
265.24 |
| Dec 24 2014 |
1346 |
265.24 |
| Dec 24 2014 |
2341 |
265.24 |
| Dec 17 2014 |
1346 |
265.24 |
| Dec 17 2014 |
2341 |
265.24 |
| Dec 10 2014 |
1346 |
265.24 |
| Dec 10 2014 |
2341 |
265.24 |
| Dec 03 2014 |
1346 |
265.24 |
| Dec 03 2014 |
2341 |
265.24 |
| Nov 26 2014 |
1346 |
265.24 |
| Nov 26 2014 |
2341 |
265.24 |
| Nov 19 2014 |
1346 |
265.24 |
| Nov 19 2014 |
2341 |
265.24 |
| Nov 12 2014 |
1346 |
265.24 |
| Nov 12 2014 |
2341 |
265.24 |
| Nov 05 2014 |
1346 |
265.24 |
| Nov 05 2014 |
2341 |
265.24 |
| Oct 29 2014 |
1346 |
265.24 |
| Oct 29 2014 |
2341 |
265.24 |
| Oct 22 2014 |
1342 |
265.24 |
| Oct 22 2014 |
2345 |
265.24 |
| Oct 15 2014 |
1341 |
265.24 |
| Oct 15 2014 |
2342 |
265.24 |
| Oct 08 2014 |
1339 |
265.24 |
| Oct 08 2014 |
2343 |
265.24 |
| Oct 01 2014 |
1343 |
265.24 |
| Oct 01 2014 |
2339 |
265.24 |
| Sep 24 2014 |
1346 |
265.24 |
| Sep 24 2014 |
2329 |
265.24 |
| Sep 17 2014 |
1646 |
272.17 |
| Sep 17 2014 |
2753 |
272.17 |
| Sep 10 2014 |
1639 |
272.17 |
| Sep 10 2014 |
2754 |
272.17 |
| Sep 03 2014 |
2111 |
282.07 |
| Sep 03 2014 |
3395 |
282.07 |
| Aug 27 2014 |
2133 |
282.07 |
| Aug 27 2014 |
3404 |
282.07 |
| Aug 20 2014 |
2144 |
282.07 |
| Aug 20 2014 |
3430 |
282.07 |
| Aug 13 2014 |
1626 |
270.19 |
| Aug 13 2014 |
2713 |
270.19 |
| Aug 06 2014 |
1660 |
270.19 |
| Aug 06 2014 |
2721 |
270.19 |
| Jul 30 2014 |
1678 |
270.19 |
| Jul 30 2014 |
2735 |
270.19 |
| Jul 23 2014 |
1667 |
270.19 |
| Jul 23 2014 |
2758 |
270.19 |
| Jul 16 2014 |
1655 |
270.19 |
| Jul 16 2014 |
2733 |
270.19 |
| Jul 09 2014 |
2531 |
289.21 |
| Jul 09 2014 |
3977 |
289.21 |
| Jul 02 2014 |
2564 |
289.21 |
| Jul 02 2014 |
4046 |
289.21 |
| Jun 25 2014 |
2632 |
289.21 |
| Jun 25 2014 |
4003 |
289.21 |
| Jun 18 2014 |
2693 |
289.21 |
| Jun 18 2014 |
4042 |
289.21 |
| Jun 11 2014 |
2723 |
289.21 |
| Jun 11 2014 |
4056 |
289.21 |
| Jun 04 2014 |
1746 |
266.14 |
| Jun 04 2014 |
2664 |
266.14 |
| May 28 2014 |
1763 |
266.14 |
| May 28 2014 |
2686 |
266.14 |
| May 21 2014 |
1792 |
266.14 |
| May 21 2014 |
2718 |
266.14 |
| May 14 2014 |
1826 |
266.14 |
| May 14 2014 |
2754 |
266.14 |
| May 07 2014 |
1824 |
266.14 |
| May 07 2014 |
2743 |
266.14 |
| Apr 30 2014 |
1951 |
266.14 |
| Apr 30 2014 |
2862 |
266.14 |
| Apr 23 2014 |
1996 |
266.14 |
| Apr 23 2014 |
2921 |
266.14 |
| Apr 16 2014 |
1991 |
266.14 |
| Apr 16 2014 |
2920 |
266.14 |
| Apr 09 2014 |
2030 |
266.14 |
| Apr 09 2014 |
2986 |
266.14 |
| Apr 02 2014 |
2070 |
266.14 |
| Apr 02 2014 |
2919 |
266.14 |
| Mar 26 2014 |
2132 |
266.14 |
| Mar 26 2014 |
2956 |
266.14 |
| Mar 19 2014 |
2149 |
266.14 |
| Mar 19 2014 |
2998 |
266.14 |
| Mar 12 2014 |
2174 |
266.14 |
| Mar 12 2014 |
3022 |
266.14 |
| Mar 05 2014 |
2216 |
266.14 |
| Mar 05 2014 |
3040 |
266.14 |
| Feb 26 2014 |
2244 |
266.14 |
| Feb 26 2014 |
3066 |
266.14 |
| Feb 19 2014 |
2267 |
266.14 |
| Feb 19 2014 |
3090 |
266.14 |
| Feb 12 2014 |
2267 |
266.14 |
| Feb 12 2014 |
3096 |
266.14 |
| Feb 05 2014 |
2313 |
266.14 |
| Feb 05 2014 |
3138 |
266.14 |
| Jan 29 2014 |
2338 |
266.14 |
| Jan 29 2014 |
3147 |
266.14 |
| Jan 22 2014 |
2355 |
266.14 |
| Jan 22 2014 |
3150 |
266.14 |
| Jan 15 2014 |
2362 |
266.14 |
| Jan 15 2014 |
3153 |
266.14 |
| Jan 08 2014 |
2366 |
266.14 |
| Jan 08 2014 |
3159 |
266.14 |
| Jan 01 2014 |
2367 |
266.14 |
| Jan 01 2014 |
3160 |
266.14 |
| Dec 25 2013 |
2367 |
266.14 |
| Dec 25 2013 |
3160 |
266.14 |
| Dec 18 2013 |
2367 |
266.14 |
| Dec 18 2013 |
3160 |
266.14 |
| Dec 11 2013 |
2367 |
266.14 |
| Dec 11 2013 |
3160 |
266.14 |
| Dec 04 2013 |
2367 |
266.14 |
| Dec 04 2013 |
3160 |
266.14 |
| Nov 27 2013 |
2367 |
266.14 |
| Nov 27 2013 |
3160 |
266.14 |
| Nov 20 2013 |
2367 |
266.14 |
| Nov 20 2013 |
3161 |
266.14 |
| Nov 13 2013 |
2367 |
266.14 |
| Nov 13 2013 |
3161 |
266.14 |
| Nov 06 2013 |
2367 |
266.14 |
| Nov 06 2013 |
3161 |
266.14 |
| Oct 30 2013 |
2366 |
266.14 |
| Oct 30 2013 |
3160 |
266.14 |
| Oct 23 2013 |
2366 |
266.14 |
| Oct 23 2013 |
3161 |
266.14 |
| Oct 16 2013 |
2365 |
266.14 |
| Oct 16 2013 |
3165 |
266.14 |
| Oct 09 2013 |
2385 |
266.14 |
| Oct 09 2013 |
3188 |
266.14 |
| Oct 02 2013 |
2391 |
266.14 |
| Oct 02 2013 |
3192 |
266.14 |
| Sep 25 2013 |
2384 |
266.14 |
| Sep 25 2013 |
3193 |
266.14 |
| Sep 18 2013 |
2379 |
266.14 |
| Sep 18 2013 |
3176 |
266.14 |
| Sep 11 2013 |
1471 |
243.07 |
| Sep 11 2013 |
1985 |
243.07 |
| Sep 04 2013 |
1491 |
243.07 |
| Sep 04 2013 |
2014 |
243.07 |
| Aug 28 2013 |
1528 |
243.07 |
| Aug 28 2013 |
2041 |
243.07 |
| Aug 21 2013 |
1556 |
243.07 |
| Aug 21 2013 |
2067 |
243.07 |
| Aug 14 2013 |
2159 |
258.75 |
| Aug 14 2013 |
2770 |
258.75 |
| Aug 07 2013 |
2215 |
258.75 |
| Aug 07 2013 |
2830 |
258.75 |
| Jul 31 2013 |
2249 |
258.75 |
| Jul 31 2013 |
2872 |
258.75 |
| Jul 24 2013 |
2285 |
258.75 |
| Jul 24 2013 |
2897 |
258.75 |
| Jul 17 2013 |
2289 |
258.75 |
| Jul 17 2013 |
2891 |
258.75 |
| Jul 10 2013 |
2319 |
258.75 |
| Jul 10 2013 |
2942 |
258.75 |
| Jul 03 2013 |
2369 |
258.75 |
| Jul 03 2013 |
2933 |
258.75 |
| Jun 26 2013 |
2444 |
258.75 |
| Jun 26 2013 |
3000 |
258.75 |
| Jun 19 2013 |
1412 |
242.99 |
| Jun 19 2013 |
2512 |
258.75 |
| Jun 19 2013 |
2877 |
254.81 |
| Jun 12 2013 |
1437 |
242.99 |
| Jun 12 2013 |
2927 |
266.58 |
| Jun 12 2013 |
3160 |
258.72 |
| Jun 05 2013 |
2907 |
266.58 |
| Jun 05 2013 |
1440 |
242.99 |
| Jun 05 2013 |
3161 |
258.72 |
| May 29 2013 |
1398 |
242.99 |
| May 29 2013 |
2955 |
266.58 |
| May 29 2013 |
3155 |
258.72 |
| May 22 2013 |
1447 |
242.99 |
| May 22 2013 |
3029 |
266.58 |
| May 22 2013 |
3245 |
258.72 |
| May 15 2013 |
1821 |
238.34 |
| May 15 2013 |
1495 |
242.99 |
| May 15 2013 |
2303 |
239.5 |
| May 08 2013 |
1825 |
238.34 |
| May 08 2013 |
1466 |
242.99 |
| May 08 2013 |
2293 |
239.5 |
| May 01 2013 |
1559 |
242.99 |
| May 01 2013 |
1881 |
238.34 |
| May 01 2013 |
2347 |
239.5 |
| Apr 24 2013 |
1914 |
238.34 |
| Apr 24 2013 |
1593 |
242.99 |
| Apr 24 2013 |
2421 |
239.5 |
| Apr 17 2013 |
1980 |
238.34 |
| Apr 17 2013 |
1654 |
242.99 |
| Apr 17 2013 |
2492 |
239.5 |
| Apr 10 2013 |
2005 |
238.34 |
| Apr 10 2013 |
1326 |
228.88 |
| Apr 10 2013 |
2345 |
234.56 |
| Apr 03 2013 |
1362 |
228.88 |
| Apr 03 2013 |
2005 |
238.34 |
| Apr 03 2013 |
2385 |
234.56 |
| Mar 27 2013 |
2053 |
238.34 |
| Mar 27 2013 |
1403 |
228.88 |
| Mar 27 2013 |
2419 |
234.56 |
| Mar 20 2013 |
2022 |
238.34 |
| Mar 20 2013 |
1410 |
228.88 |
| Mar 20 2013 |
2445 |
234.56 |
| Mar 13 2013 |
1208 |
242.99 |
| Mar 13 2013 |
2473 |
234.56 |
| Oct 19 2012 |
1588 |
238.34 |
| Oct 19 2012 |
1322 |
228.88 |
| Oct 19 2012 |
1977 |
234.56 |
| Sep 23 2012 |
1342 |
228.88 |
| Sep 23 2012 |
1594 |
238.34 |
| Sep 23 2012 |
1977 |
234.56 |
| Aug 31 2012 |
265 |
181.84 |
| Aug 31 2012 |
972 |
214.78 |
| Aug 31 2012 |
744 |
198.31 |
| Aug 24 2012 |
971 |
214.78 |
| Aug 24 2012 |
267 |
181.84 |
| Aug 24 2012 |
744 |
198.31 |
| Aug 10 2012 |
272 |
181.84 |
| Aug 10 2012 |
987 |
214.78 |
| Aug 10 2012 |
766 |
198.31 |
| Aug 03 2012 |
980 |
214.78 |
| Aug 03 2012 |
281 |
181.84 |
| Aug 03 2012 |
773 |
198.31 |
| Jul 27 2012 |
974 |
214.78 |
| Jul 27 2012 |
284 |
181.84 |
| Jul 27 2012 |
773 |
198.31 |
| Jul 06 2012 |
292 |
181.84 |
| Jul 06 2012 |
986 |
214.78 |
| Jul 06 2012 |
780 |
198.31 |
| Jun 22 2012 |
994 |
214.78 |
| Jun 22 2012 |
1276 |
214.78 |
| Jun 15 2012 |
974 |
214.78 |
| Jun 15 2012 |
1310 |
214.78 |
| Jun 08 2012 |
988 |
214.78 |
| Jun 08 2012 |
1323 |
214.78 |
| Jun 01 2012 |
1058 |
214.78 |
| Jun 01 2012 |
1368 |
214.78 |
| May 25 2012 |
1025 |
214.78 |
| May 25 2012 |
1356 |
214.78 |
| May 18 2012 |
1123 |
214.78 |
| May 18 2012 |
1441 |
214.78 |
| May 11 2012 |
1125 |
214.78 |
| May 11 2012 |
1471 |
214.78 |
| May 04 2012 |
1057 |
214.78 |
| May 04 2012 |
1434 |
214.78 |
| Apr 27 2012 |
969 |
214.78 |
| Apr 27 2012 |
1446 |
214.78 |
