| May 19 2026 |
5513 |
488 |
| May 19 2026 |
6896 |
488 |
| May 12 2026 |
5607 |
488 |
| May 12 2026 |
7124 |
488 |
| May 05 2026 |
5274 |
488 |
| May 05 2026 |
6912 |
488 |
| Apr 28 2026 |
5389 |
488 |
| Apr 28 2026 |
6880 |
488 |
| Apr 21 2026 |
5375 |
488 |
| Apr 21 2026 |
6848 |
488 |
| Apr 14 2026 |
5392 |
488 |
| Apr 14 2026 |
6865 |
488 |
| Apr 07 2026 |
5365 |
488 |
| Apr 07 2026 |
6860 |
488 |
| Mar 31 2026 |
5365 |
488 |
| Mar 31 2026 |
6713 |
488 |
| Mar 24 2026 |
5373 |
488 |
| Mar 24 2026 |
6684 |
488 |
| Mar 17 2026 |
5327 |
488 |
| Mar 17 2026 |
6694 |
488 |
| Mar 10 2026 |
5188 |
488 |
| Mar 10 2026 |
6585 |
488 |
| Mar 03 2026 |
5166 |
488 |
| Mar 03 2026 |
6552 |
488 |
| Feb 24 2026 |
5142 |
488 |
| Feb 24 2026 |
6569 |
488 |
| Feb 17 2026 |
5111 |
488 |
| Feb 17 2026 |
6398 |
488 |
| Feb 10 2026 |
5077 |
488 |
| Feb 10 2026 |
6483 |
488 |
| Feb 03 2026 |
5085 |
488 |
| Feb 03 2026 |
6494 |
488 |
| Jan 27 2026 |
5081 |
488 |
| Jan 27 2026 |
6506 |
488 |
| Jan 20 2026 |
5064 |
488 |
| Jan 20 2026 |
6505 |
488 |
| Jan 13 2026 |
5072 |
488 |
| Jan 13 2026 |
6505 |
488 |
| Jan 06 2026 |
5067 |
488 |
| Jan 06 2026 |
6501 |
488 |
| Dec 30 2025 |
5063 |
488 |
| Dec 30 2025 |
6501 |
488 |
| Dec 23 2025 |
5064 |
488 |
| Dec 23 2025 |
6486 |
488 |
| Dec 16 2025 |
5064 |
488 |
| Dec 16 2025 |
6507 |
488 |
| Dec 09 2025 |
5064 |
488 |
| Dec 09 2025 |
6517 |
488 |
| Dec 02 2025 |
5064 |
488 |
| Dec 02 2025 |
6518 |
488 |
| Nov 25 2025 |
5064 |
488 |
| Nov 25 2025 |
6518 |
488 |
| Nov 18 2025 |
5064 |
488 |
| Nov 18 2025 |
6518 |
488 |
| Nov 11 2025 |
5036 |
488 |
| Nov 11 2025 |
6498 |
488 |
| Nov 04 2025 |
5036 |
488 |
| Nov 04 2025 |
6498 |
488 |
| Oct 28 2025 |
5041 |
488 |
| Oct 28 2025 |
6535 |
488 |
| Oct 21 2025 |
5041 |
488 |
| Oct 21 2025 |
6806 |
488 |
| Oct 14 2025 |
5065 |
488 |
| Oct 14 2025 |
6769 |
488 |
| Oct 07 2025 |
5059 |
488 |
| Oct 07 2025 |
6581 |
488 |
| Sep 30 2025 |
5044 |
488 |
| Sep 30 2025 |
6605 |
488 |
| Sep 23 2025 |
5047 |
488 |
| Sep 23 2025 |
6578 |
488 |
| Sep 16 2025 |
4948 |
488 |
| Sep 16 2025 |
6520 |
488 |
| Sep 09 2025 |
4978 |
488 |
| Sep 09 2025 |
6454 |
488 |
| Sep 02 2025 |
4996 |
488 |
| Sep 02 2025 |
6678 |
488 |
| Aug 26 2025 |
5025 |
488 |
| Aug 26 2025 |
6731 |
488 |
| Aug 19 2025 |
5048 |
488 |
| Aug 19 2025 |
6654 |
488 |
| Aug 12 2025 |
7323 |
488 |
| Aug 12 2025 |
8830 |
488 |
| Aug 05 2025 |
7320 |
488 |
| Aug 05 2025 |
8925 |
488 |
| Jul 29 2025 |
7446 |
488 |
| Jul 29 2025 |
9104 |
488 |
| Jul 22 2025 |
7430 |
488 |
| Jul 22 2025 |
9113 |
488 |
| Jul 15 2025 |
7410 |
488 |
| Jul 15 2025 |
9137 |
488 |
| Jul 08 2025 |
7519 |
488 |
| Jul 08 2025 |
9616 |
488 |
| Jul 01 2025 |
7890 |
488 |
| Jul 01 2025 |
9940 |
488 |
| Jun 24 2025 |
7605 |
488 |
| Jun 24 2025 |
9391 |
488 |
| Jun 17 2025 |
7647 |
488 |
| Jun 17 2025 |
9409 |
488 |
| Jun 10 2025 |
7748 |
488 |
| Jun 10 2025 |
9534 |
488 |
| Jun 03 2025 |
7695 |
488 |
| Jun 03 2025 |
9526 |
488 |
| Apr 15 2015 |
19180 |
490.23 |
| Apr 15 2015 |
28436 |
490.23 |
| Apr 08 2015 |
19452 |
490.23 |
| Apr 08 2015 |
28563 |
490.23 |
| Apr 01 2015 |
19627 |
490.23 |
| Apr 01 2015 |
29113 |
490.23 |
| Mar 25 2015 |
19413 |
490.23 |
| Mar 25 2015 |
28302 |
490.23 |
| Mar 18 2015 |
18935 |
490.23 |
| Mar 18 2015 |
27369 |
490.23 |
| Mar 11 2015 |
19135 |
490.23 |
| Mar 11 2015 |
28114 |
490.23 |
| Mar 04 2015 |
19411 |
490.23 |
| Mar 04 2015 |
28449 |
490.23 |
| Feb 25 2015 |
19275 |
490.23 |
| Feb 25 2015 |
28455 |
490.23 |
| Feb 18 2015 |
19375 |
490.23 |
| Feb 18 2015 |
28556 |
490.23 |
| Feb 11 2015 |
19452 |
490.23 |
| Feb 11 2015 |
28571 |
490.23 |
| Feb 04 2015 |
19446 |
490.23 |
| Feb 04 2015 |
28594 |
490.23 |
| Jan 28 2015 |
19481 |
490.23 |
| Jan 28 2015 |
28586 |
490.23 |
| Jan 21 2015 |
19461 |
490.23 |
| Jan 21 2015 |
28617 |
490.23 |
| Jan 14 2015 |
19443 |
490.23 |
| Jan 14 2015 |
28612 |
490.23 |
| Jan 07 2015 |
19416 |
490.23 |
| Jan 07 2015 |
28586 |
490.23 |
| Dec 31 2014 |
19416 |
490.23 |
| Dec 31 2014 |
28605 |
490.23 |
| Dec 24 2014 |
19416 |
490.23 |
| Dec 24 2014 |
28605 |
490.23 |
| Dec 17 2014 |
19399 |
490.23 |
| Dec 17 2014 |
28597 |
490.23 |
| Dec 10 2014 |
19400 |
490.23 |
| Dec 10 2014 |
28598 |
490.23 |
| Dec 03 2014 |
19400 |
490.23 |
| Dec 03 2014 |
28598 |
490.23 |
| Nov 26 2014 |
19400 |
490.23 |
| Nov 26 2014 |
28598 |
490.23 |
| Nov 19 2014 |
19400 |
490.23 |
| Nov 19 2014 |
28597 |
490.23 |
| Nov 12 2014 |
19401 |
490.23 |
| Nov 12 2014 |
28599 |
490.23 |
| Nov 05 2014 |
19401 |
490.23 |
| Nov 05 2014 |
28600 |
490.23 |
| Oct 29 2014 |
19401 |
490.23 |
| Oct 29 2014 |
28596 |
490.23 |
| Oct 22 2014 |
19326 |
490.23 |
| Oct 22 2014 |
28591 |
490.23 |
| Oct 15 2014 |
19305 |
490.23 |
| Oct 15 2014 |
28490 |
490.23 |
| Oct 08 2014 |
19275 |
490.23 |
| Oct 08 2014 |
28476 |
490.23 |
| Oct 01 2014 |
19315 |
490.23 |
| Oct 01 2014 |
28528 |
490.23 |
| Sep 24 2014 |
19203 |
490.23 |
| Sep 24 2014 |
28526 |
490.23 |
| Sep 17 2014 |
19272 |
490.23 |
| Sep 17 2014 |
28449 |
490.23 |
| Sep 10 2014 |
19107 |
490.23 |
| Sep 10 2014 |
28482 |
490.23 |
| Sep 03 2014 |
19070 |
490.23 |
| Sep 03 2014 |
28570 |
490.23 |
| Aug 27 2014 |
19196 |
490.23 |
| Aug 27 2014 |
28649 |
490.23 |
| Aug 20 2014 |
19082 |
490.23 |
| Aug 20 2014 |
28682 |
490.23 |
| Aug 13 2014 |
19187 |
490.23 |
| Aug 13 2014 |
28725 |
490.23 |
| Aug 06 2014 |
19282 |
490.23 |
| Aug 06 2014 |
28876 |
490.23 |
| Jul 30 2014 |
19321 |
490.23 |
| Jul 30 2014 |
29116 |
490.23 |
| Jul 23 2014 |
19095 |
490.23 |
| Jul 23 2014 |
28874 |
490.23 |
| Jul 16 2014 |
19072 |
490.23 |
| Jul 16 2014 |
28872 |
490.23 |
| Jul 09 2014 |
19269 |
490.23 |
| Jul 09 2014 |
28938 |
490.23 |
| Jul 02 2014 |
19444 |
490.23 |
| Jul 02 2014 |
29163 |
490.23 |
| Jun 25 2014 |
19606 |
490.23 |
| Jun 25 2014 |
29278 |
490.23 |
| Jun 18 2014 |
19742 |
490.23 |
| Jun 18 2014 |
29310 |
490.23 |
| Jun 11 2014 |
19741 |
490.23 |
| Jun 11 2014 |
29432 |
490.23 |
| Jun 04 2014 |
20142 |
490.23 |
| Jun 04 2014 |
29718 |
490.23 |
| May 28 2014 |
20078 |
490.23 |
| May 28 2014 |
29574 |
490.23 |
| May 21 2014 |
20168 |
490.23 |
| May 21 2014 |
29716 |
490.23 |
| May 14 2014 |
20296 |
490.23 |
| May 14 2014 |
29864 |
490.23 |
| May 07 2014 |
19979 |
490.23 |
| May 07 2014 |
29481 |
490.23 |
| Apr 30 2014 |
20646 |
490.23 |
| Apr 30 2014 |
30171 |
490.23 |
| Apr 23 2014 |
20879 |
490.23 |
| Apr 23 2014 |
30580 |
490.23 |
| Apr 02 2010 |
3826 |
474.4 |
| Apr 02 2010 |
4934 |
503.62 |
| Apr 02 2010 |
8329 |
520.59 |
| Aug 30 2009 |
2895 |
502.64 |
| Aug 30 2009 |
3094 |
511.53 |
| Aug 30 2009 |
5034 |
522.86 |
| Aug 15 2009 |
2927 |
502.64 |
| Aug 15 2009 |
3321 |
511.53 |
| Aug 15 2009 |
5089 |
522.86 |
| Aug 01 2009 |
2983 |
502.64 |
| Aug 01 2009 |
3238 |
511.53 |
| Aug 01 2009 |
5098 |
522.86 |
| Jul 15 2009 |
3234 |
511.53 |
| Jul 15 2009 |
2970 |
502.64 |
| Jul 15 2009 |
5073 |
522.86 |
| Jul 01 2009 |
2771 |
502.64 |
| Jul 01 2009 |
2801 |
511.53 |
| Jul 01 2009 |
4835 |
522.86 |
| Jun 15 2009 |
2826 |
511.53 |
| Jun 15 2009 |
2672 |
502.64 |
| Jun 15 2009 |
4750 |
522.86 |
| Jun 01 2009 |
2328 |
502.64 |
| Jun 01 2009 |
2653 |
511.53 |
| Jun 01 2009 |
4540 |
522.86 |
| May 15 2009 |
2393 |
502.64 |
| May 15 2009 |
1089 |
560.62 |
| May 15 2009 |
2658 |
511.53 |
| May 15 2009 |
4640 |
522.86 |
| May 01 2009 |
2433 |
511.53 |
| May 01 2009 |
2344 |
502.64 |
| May 01 2009 |
1091 |
560.62 |
| May 01 2009 |
4258 |
522.86 |
| Apr 15 2009 |
2341 |
502.64 |
| Apr 15 2009 |
1091 |
560.62 |
| Apr 15 2009 |
2415 |
511.53 |
| Apr 15 2009 |
4099 |
522.86 |
| Apr 01 2009 |
2438 |
519.44 |
| Apr 01 2009 |
1002 |
537.5 |
| Apr 01 2009 |
2431 |
530.88 |
| Apr 01 2009 |
4123 |
529.28 |
