| Jun 06 2026 |
479 |
216.09 |
| Jun 02 2026 |
479 |
216.09 |
| May 26 2026 |
656 |
216.09 |
| May 19 2026 |
645 |
216.09 |
| May 12 2026 |
584 |
216.09 |
| May 05 2026 |
572 |
216.09 |
| Apr 28 2026 |
572 |
216.09 |
| Apr 21 2026 |
585 |
216.09 |
| Apr 14 2026 |
586 |
216.09 |
| Apr 07 2026 |
725 |
216.09 |
| Mar 31 2026 |
723 |
216.09 |
| Mar 24 2026 |
727 |
216.09 |
| Mar 17 2026 |
729 |
216.09 |
| Mar 10 2026 |
723 |
216.09 |
| Mar 03 2026 |
723 |
216.09 |
| Feb 24 2026 |
748 |
216.09 |
| Feb 17 2026 |
751 |
216.09 |
| Feb 10 2026 |
751 |
216.09 |
| Feb 03 2026 |
751 |
216.09 |
| Jan 27 2026 |
751 |
216.09 |
| Jan 20 2026 |
751 |
216.09 |
| Jan 13 2026 |
751 |
216.09 |
| Jan 06 2026 |
751 |
216.09 |
| Dec 30 2025 |
751 |
216.09 |
| Dec 23 2025 |
751 |
216.09 |
| Dec 16 2025 |
751 |
216.09 |
| Dec 09 2025 |
736 |
216.09 |
| Dec 02 2025 |
727 |
216.09 |
| Nov 25 2025 |
729 |
216.09 |
| Nov 18 2025 |
728 |
216.09 |
| Nov 11 2025 |
427 |
210.71 |
| Nov 04 2025 |
427 |
210.71 |
| Oct 28 2025 |
425 |
210.71 |
| Oct 21 2025 |
409 |
210.71 |
| Oct 14 2025 |
409 |
210.71 |
| Oct 07 2025 |
409 |
210.71 |
| Sep 30 2025 |
408 |
210.71 |
| Sep 23 2025 |
408 |
210.71 |
| Sep 16 2025 |
420 |
210.71 |
| Sep 09 2025 |
415 |
210.71 |
| Jul 22 2021 |
2991 |
336.98 |
| Jul 15 2021 |
3028 |
336.98 |
| Jul 08 2021 |
3096 |
336.98 |
| Jul 01 2021 |
3053 |
336.98 |
| Jun 24 2021 |
1267 |
286.02 |
| Jun 01 2021 |
1216 |
286.02 |
| May 01 2021 |
1264 |
286.02 |
| Apr 01 2021 |
1314 |
286.02 |
| Mar 01 2021 |
1324 |
286.02 |
| Feb 01 2021 |
1329 |
286.02 |
| Jan 01 2021 |
1312 |
286.02 |
| Dec 01 2020 |
1279 |
286.02 |
| Nov 01 2020 |
1196 |
286.02 |
| Oct 01 2020 |
1214 |
286.02 |
| Sep 01 2020 |
1283 |
286.02 |
| Aug 01 2020 |
1345 |
286.02 |
| Jul 01 2020 |
1397 |
286.02 |
| Apr 03 2020 |
1448 |
352.85 |
| Apr 03 2020 |
2315 |
352.85 |
| Apr 01 2020 |
1555 |
286.02 |
| Mar 27 2020 |
1539 |
352.85 |
| Mar 27 2020 |
2416 |
352.85 |
| Mar 20 2020 |
1590 |
352.85 |
| Mar 20 2020 |
2458 |
352.85 |
| Mar 13 2020 |
1658 |
352.85 |
| Mar 13 2020 |
2541 |
352.85 |
| Mar 06 2020 |
1696 |
352.85 |
| Mar 06 2020 |
2571 |
352.85 |
| Mar 01 2020 |
1576 |
286.02 |
| Feb 28 2020 |
1724 |
352.85 |
| Feb 28 2020 |
2596 |
352.85 |
| Feb 21 2020 |
1704 |
352.85 |
| Feb 21 2020 |
2568 |
352.85 |
| Feb 14 2020 |
1717 |
352.85 |
| Feb 14 2020 |
2577 |
352.85 |
| Feb 07 2020 |
1711 |
352.85 |
| Feb 07 2020 |
2571 |
352.85 |
| Feb 01 2020 |
1584 |
286.02 |
| Jan 31 2020 |
1732 |
352.85 |
| Jan 31 2020 |
2584 |
352.85 |
| Jan 24 2020 |
1726 |
352.85 |
| Jan 24 2020 |
2588 |
352.85 |
| Jan 17 2020 |
1730 |
352.85 |
| Jan 17 2020 |
2580 |
352.85 |
| Jan 10 2020 |
1730 |
352.85 |
| Jan 10 2020 |
2581 |
352.85 |
| Jan 03 2020 |
1731 |
352.85 |
| Jan 03 2020 |
2585 |
352.85 |
| Jan 01 2020 |
1586 |
286.02 |
| Dec 27 2019 |
1731 |
352.85 |
| Dec 27 2019 |
2586 |
352.85 |
| Dec 20 2019 |
1731 |
352.85 |
| Dec 20 2019 |
2586 |
352.85 |
| Dec 13 2019 |
1731 |
352.85 |
| Dec 13 2019 |
2586 |
352.85 |
| Dec 06 2019 |
1731 |
352.85 |
| Dec 06 2019 |
2586 |
352.85 |
| Dec 01 2019 |
1587 |
286.02 |
| Nov 29 2019 |
1731 |
352.85 |
| Nov 29 2019 |
2593 |
352.85 |
| Nov 22 2019 |
1731 |
352.85 |
| Nov 22 2019 |
2593 |
352.85 |
| Nov 15 2019 |
1731 |
352.85 |
| Nov 15 2019 |
2593 |
352.85 |
| Nov 08 2019 |
1731 |
352.85 |
| Nov 08 2019 |
2586 |
352.85 |
| Nov 01 2019 |
1446 |
286.02 |
| Nov 01 2019 |
1690 |
352.85 |
| Nov 01 2019 |
2550 |
352.85 |
| Oct 25 2019 |
1690 |
352.85 |
| Oct 25 2019 |
2550 |
352.85 |
| Oct 18 2019 |
1692 |
352.85 |
| Oct 18 2019 |
2552 |
352.85 |
| Oct 11 2019 |
1692 |
352.85 |
| Oct 11 2019 |
2548 |
352.85 |
| Oct 04 2019 |
1698 |
352.85 |
| Oct 04 2019 |
2554 |
352.85 |
| Oct 01 2019 |
1457 |
286.02 |
| Sep 27 2019 |
1698 |
352.85 |
| Sep 27 2019 |
2567 |
352.85 |
| Sep 20 2019 |
1693 |
352.85 |
| Sep 20 2019 |
2564 |
352.85 |
| Sep 13 2019 |
1704 |
352.85 |
| Sep 13 2019 |
2561 |
352.85 |
| Sep 06 2019 |
1727 |
352.85 |
| Sep 06 2019 |
2597 |
352.85 |
| Sep 01 2019 |
1428 |
286.02 |
| Aug 30 2019 |
1750 |
352.85 |
| Aug 30 2019 |
2632 |
352.85 |
| Aug 23 2019 |
1748 |
352.85 |
| Aug 23 2019 |
2648 |
352.85 |
| Aug 16 2019 |
1761 |
352.85 |
| Aug 16 2019 |
2663 |
352.85 |
| Aug 09 2019 |
1785 |
352.85 |
| Aug 09 2019 |
2690 |
352.85 |
| Aug 02 2019 |
1805 |
352.85 |
| Aug 02 2019 |
2702 |
352.85 |
| Aug 01 2019 |
3651 |
336.98 |
| Jul 26 2019 |
1825 |
352.85 |
| Jul 26 2019 |
2749 |
352.85 |
| Jul 19 2019 |
1887 |
352.85 |
| Jul 19 2019 |
2773 |
352.85 |
| Jul 12 2019 |
1908 |
352.85 |
| Jul 12 2019 |
2887 |
352.85 |
| Jul 05 2019 |
2054 |
352.85 |
| Jul 05 2019 |
3062 |
352.85 |
| Jun 28 2019 |
2067 |
352.85 |
| Jun 28 2019 |
3115 |
352.85 |
| Jun 21 2019 |
2071 |
352.85 |
| Jun 21 2019 |
3110 |
352.85 |
| Jun 14 2019 |
2054 |
352.85 |
| Jun 14 2019 |
3127 |
352.85 |
| Jun 07 2019 |
2072 |
352.85 |
| Jun 07 2019 |
3164 |
352.85 |
| May 31 2019 |
2081 |
352.85 |
| May 31 2019 |
3163 |
352.85 |
| May 24 2019 |
2090 |
352.85 |
| May 24 2019 |
3222 |
352.85 |
| May 17 2019 |
2126 |
352.85 |
| May 17 2019 |
3267 |
352.85 |
| May 10 2019 |
2135 |
352.85 |
| May 10 2019 |
3260 |
352.85 |
| May 03 2019 |
2166 |
352.85 |
| May 03 2019 |
3263 |
352.85 |
| Apr 26 2019 |
2151 |
352.85 |
| Apr 26 2019 |
3281 |
352.85 |
| Apr 19 2019 |
2099 |
352.85 |
| Apr 19 2019 |
3236 |
352.85 |
| Apr 18 2019 |
2110 |
352.85 |
| Apr 12 2019 |
2525 |
354.18 |
| Apr 12 2019 |
2084 |
352.85 |
| Apr 12 2019 |
3287 |
353.52 |
| Apr 10 2013 |
1889 |
248.12 |
| Apr 10 2013 |
2989 |
248.12 |
| Apr 03 2013 |
1926 |
248.12 |
| Apr 03 2013 |
3011 |
248.12 |
| Mar 27 2013 |
1988 |
248.12 |
| Mar 27 2013 |
3054 |
248.12 |
| Mar 20 2013 |
1998 |
248.12 |
| Mar 20 2013 |
3082 |
248.12 |
| Mar 13 2013 |
3114 |
248.12 |
| Oct 19 2012 |
1842 |
248.12 |
| Oct 19 2012 |
2555 |
248.12 |
| Sep 23 2012 |
1856 |
248.12 |
| Sep 23 2012 |
2564 |
248.12 |
| Aug 31 2012 |
1837 |
248.12 |
| Aug 31 2012 |
2537 |
248.12 |
| Aug 24 2012 |
1832 |
248.12 |
| Aug 24 2012 |
2536 |
248.12 |
| Aug 10 2012 |
1833 |
248.12 |
| Aug 10 2012 |
2554 |
248.12 |
| Aug 03 2012 |
1829 |
248.12 |
| Aug 03 2012 |
2554 |
248.12 |
| Jul 27 2012 |
1812 |
248.12 |
| Jul 27 2012 |
2536 |
248.12 |
| Jul 06 2012 |
1787 |
248.12 |
| Jul 06 2012 |
2530 |
248.12 |
| Jun 22 2012 |
1807 |
248.12 |
| Jun 22 2012 |
2472 |
248.12 |
| Jun 15 2012 |
1772 |
248.12 |
| Jun 15 2012 |
2597 |
248.12 |
| Jun 08 2012 |
1772 |
248.12 |
| Jun 08 2012 |
2608 |
248.12 |
| Jun 01 2012 |
1848 |
248.12 |
| Jun 01 2012 |
2606 |
248.12 |
| May 25 2012 |
1770 |
248.12 |
| May 25 2012 |
2491 |
248.12 |
| May 18 2012 |
1875 |
248.12 |
| May 18 2012 |
2576 |
248.12 |
| May 11 2012 |
1884 |
248.12 |
| May 11 2012 |
2608 |
248.12 |
| May 04 2012 |
1737 |
248.12 |
| May 04 2012 |
2567 |
248.12 |
| Apr 27 2012 |
1582 |
248.12 |
| Apr 27 2012 |
2551 |
248.12 |
