| Jun 19 2026 |
1010 |
322.29 |
| Jun 19 2026 |
3503 |
363.94 |
| Jun 19 2026 |
3731 |
355.61 |
| Jun 16 2026 |
1012 |
322.29 |
| Jun 16 2026 |
3452 |
363.94 |
| Jun 16 2026 |
3678 |
355.61 |
| Jun 09 2026 |
992 |
322.29 |
| Jun 09 2026 |
3413 |
363.94 |
| Jun 09 2026 |
3659 |
355.61 |
| Jun 02 2026 |
988 |
322.29 |
| Jun 02 2026 |
3408 |
363.94 |
| Jun 02 2026 |
3698 |
355.61 |
| May 26 2026 |
993 |
322.29 |
| May 26 2026 |
3416 |
363.94 |
| May 26 2026 |
3726 |
355.61 |
| May 19 2026 |
1165 |
322.29 |
| May 19 2026 |
3382 |
364.38 |
| May 19 2026 |
3525 |
349.83 |
| May 12 2026 |
1183 |
322.29 |
| May 12 2026 |
3004 |
349.17 |
| May 12 2026 |
3154 |
338.36 |
| May 05 2026 |
1190 |
322.29 |
| May 05 2026 |
2960 |
349.17 |
| May 05 2026 |
3115 |
338.36 |
| Apr 28 2026 |
1012 |
315.02 |
| Apr 28 2026 |
2610 |
335.64 |
| Apr 28 2026 |
11967 |
551.37 |
| Apr 28 2026 |
2460 |
316.19 |
| Apr 21 2026 |
982 |
315.02 |
| Apr 21 2026 |
2613 |
335.64 |
| Apr 21 2026 |
12013 |
551.37 |
| Apr 21 2026 |
2507 |
316.19 |
| Apr 14 2026 |
964 |
315.02 |
| Apr 14 2026 |
2366 |
327.97 |
| Apr 14 2026 |
12040 |
551.37 |
| Apr 14 2026 |
2484 |
316.19 |
| Apr 07 2026 |
894 |
315.02 |
| Apr 07 2026 |
2367 |
327.97 |
| Apr 07 2026 |
11918 |
551.37 |
| Apr 07 2026 |
2498 |
316.19 |
| Mar 31 2026 |
879 |
315.02 |
| Mar 31 2026 |
2372 |
327.97 |
| Mar 31 2026 |
11902 |
551.37 |
| Mar 31 2026 |
2523 |
316.19 |
| Mar 24 2026 |
1105 |
345.08 |
| Mar 24 2026 |
2386 |
327.97 |
| Mar 24 2026 |
12038 |
551.37 |
| Mar 24 2026 |
2529 |
316.19 |
| Mar 17 2026 |
5630 |
273.74 |
| Mar 17 2026 |
1118 |
345.08 |
| Mar 17 2026 |
2427 |
327.97 |
| Mar 17 2026 |
12354 |
559.55 |
| Mar 17 2026 |
2538 |
316.19 |
| Mar 10 2026 |
5654 |
273.74 |
| Mar 10 2026 |
1194 |
345.08 |
| Mar 10 2026 |
2394 |
327.97 |
| Mar 10 2026 |
12216 |
559.55 |
| Mar 10 2026 |
2536 |
316.19 |
| Mar 03 2026 |
5666 |
273.74 |
| Mar 03 2026 |
1198 |
345.08 |
| Mar 03 2026 |
2421 |
327.97 |
| Mar 03 2026 |
12066 |
559.55 |
| Mar 03 2026 |
2562 |
316.19 |
| Feb 24 2026 |
5778 |
273.74 |
| Feb 24 2026 |
1211 |
345.08 |
| Feb 24 2026 |
2321 |
327.97 |
| Feb 24 2026 |
6495 |
565.03 |
| Feb 24 2026 |
2494 |
316.19 |
| Feb 17 2026 |
5791 |
273.74 |
| Feb 17 2026 |
1301 |
345.08 |
| Feb 17 2026 |
2332 |
327.97 |
| Feb 17 2026 |
6521 |
565.03 |
| Feb 17 2026 |
2557 |
316.19 |
| Feb 10 2026 |
5791 |
273.74 |
| Feb 10 2026 |
1351 |
345.08 |
| Feb 10 2026 |
2338 |
327.97 |
| Feb 10 2026 |
6529 |
565.03 |
| Feb 10 2026 |
2577 |
316.19 |
| Feb 03 2026 |
5791 |
273.74 |
| Feb 03 2026 |
1354 |
345.08 |
| Feb 03 2026 |
2356 |
327.97 |
| Feb 03 2026 |
6541 |
565.03 |
| Feb 03 2026 |
2584 |
316.19 |
| Jan 27 2026 |
5783 |
273.74 |
| Jan 27 2026 |
1377 |
345.08 |
| Jan 27 2026 |
2369 |
327.97 |
| Jan 27 2026 |
6589 |
565.03 |
| Jan 27 2026 |
2585 |
316.19 |
| Jan 20 2026 |
5783 |
273.74 |
| Jan 20 2026 |
1378 |
345.08 |
| Jan 20 2026 |
2383 |
327.97 |
| Jan 20 2026 |
6584 |
565.03 |
| Jan 20 2026 |
2600 |
316.19 |
| Jan 13 2026 |
5783 |
273.74 |
| Jan 13 2026 |
1378 |
345.08 |
| Jan 13 2026 |
2388 |
327.97 |
| Jan 13 2026 |
6599 |
565.03 |
| Jan 13 2026 |
2607 |
316.19 |
| Jan 06 2026 |
5783 |
273.74 |
| Jan 06 2026 |
1378 |
345.08 |
| Jan 06 2026 |
2389 |
327.97 |
| Jan 06 2026 |
6601 |
565.03 |
| Jan 06 2026 |
2607 |
316.19 |
| Dec 30 2025 |
5783 |
273.74 |
| Dec 30 2025 |
1378 |
345.08 |
| Dec 30 2025 |
2394 |
327.97 |
| Dec 30 2025 |
6612 |
565.03 |
| Dec 30 2025 |
2610 |
316.19 |
| Dec 23 2025 |
5783 |
273.74 |
| Dec 23 2025 |
1363 |
345.08 |
| Dec 23 2025 |
2395 |
327.97 |
| Dec 23 2025 |
6609 |
565.03 |
| Dec 23 2025 |
2608 |
316.19 |
| Dec 16 2025 |
5783 |
273.74 |
| Dec 16 2025 |
1379 |
345.08 |
| Dec 16 2025 |
2395 |
327.97 |
| Dec 16 2025 |
6613 |
565.03 |
| Dec 16 2025 |
2611 |
316.19 |
| Dec 09 2025 |
5628 |
273.74 |
| Dec 09 2025 |
1379 |
345.08 |
| Dec 09 2025 |
2395 |
327.97 |
| Dec 09 2025 |
6612 |
565.03 |
| Dec 09 2025 |
2611 |
316.19 |
| Dec 02 2025 |
5599 |
273.74 |
| Dec 02 2025 |
1379 |
345.08 |
| Dec 02 2025 |
2395 |
327.97 |
| Dec 02 2025 |
6612 |
565.03 |
| Dec 02 2025 |
2611 |
316.19 |
| Nov 25 2025 |
5513 |
273.74 |
| Nov 25 2025 |
1379 |
345.08 |
| Nov 25 2025 |
2395 |
327.97 |
| Nov 25 2025 |
6582 |
565.03 |
| Nov 25 2025 |
2611 |
316.19 |
| Nov 18 2025 |
5511 |
273.74 |
| Nov 18 2025 |
1379 |
345.08 |
| Nov 18 2025 |
2395 |
327.97 |
| Nov 18 2025 |
6596 |
565.03 |
| Nov 18 2025 |
2611 |
316.19 |
| Nov 11 2025 |
5214 |
273.74 |
| Nov 11 2025 |
1379 |
345.08 |
| Nov 11 2025 |
2394 |
327.97 |
| Nov 11 2025 |
6607 |
565.03 |
| Nov 11 2025 |
2610 |
316.19 |
| Nov 04 2025 |
5220 |
273.74 |
| Nov 04 2025 |
1379 |
345.08 |
| Nov 04 2025 |
2394 |
327.97 |
| Nov 04 2025 |
6662 |
565.03 |
| Nov 04 2025 |
2610 |
316.19 |
| Oct 28 2025 |
5368 |
273.74 |
| Oct 28 2025 |
1389 |
345.08 |
| Oct 28 2025 |
2394 |
327.97 |
| Oct 28 2025 |
6755 |
565.03 |
| Oct 28 2025 |
2614 |
316.19 |
| Oct 21 2025 |
5367 |
273.74 |
| Oct 21 2025 |
1393 |
345.08 |
| Oct 21 2025 |
2394 |
327.97 |
| Oct 21 2025 |
6820 |
565.03 |
| Oct 21 2025 |
2615 |
316.19 |
| Oct 14 2025 |
5464 |
273.74 |
| Oct 14 2025 |
1393 |
345.08 |
| Oct 14 2025 |
2394 |
327.97 |
| Oct 14 2025 |
6896 |
565.03 |
| Oct 14 2025 |
2615 |
316.19 |
| Oct 07 2025 |
5513 |
273.74 |
| Oct 07 2025 |
1383 |
345.08 |
| Oct 07 2025 |
2394 |
327.97 |
| Oct 07 2025 |
6786 |
565.03 |
| Oct 07 2025 |
2609 |
316.19 |
| Sep 30 2025 |
5542 |
273.74 |
| Sep 30 2025 |
1381 |
345.08 |
| Sep 30 2025 |
2402 |
327.97 |
| Sep 30 2025 |
7033 |
565.03 |
| Sep 30 2025 |
2610 |
316.19 |
| Sep 23 2025 |
5562 |
273.74 |
| Sep 23 2025 |
1371 |
345.08 |
| Sep 23 2025 |
2420 |
327.97 |
| Sep 23 2025 |
7235 |
565.03 |
| Sep 23 2025 |
2621 |
316.19 |
| Sep 16 2025 |
5517 |
273.74 |
| Sep 16 2025 |
1380 |
345.08 |
| Sep 16 2025 |
2426 |
327.97 |
| Sep 16 2025 |
7628 |
565.03 |
| Sep 16 2025 |
2623 |
316.19 |
| Sep 09 2025 |
5638 |
273.74 |
| Sep 09 2025 |
1379 |
345.08 |
| Sep 09 2025 |
2432 |
327.97 |
| Sep 09 2025 |
7667 |
565.03 |
| Sep 09 2025 |
2627 |
316.19 |
| Sep 02 2025 |
4465 |
273.74 |
| Sep 02 2025 |
1367 |
345.08 |
| Sep 02 2025 |
2366 |
327.97 |
| Sep 02 2025 |
8474 |
565.03 |
| Sep 02 2025 |
2574 |
316.19 |
| Aug 26 2025 |
4460 |
273.74 |
| Aug 26 2025 |
1355 |
345.08 |
| Aug 26 2025 |
2415 |
327.97 |
| Aug 26 2025 |
8222 |
565.03 |
| Aug 26 2025 |
2614 |
316.19 |
| Aug 19 2025 |
4505 |
273.74 |
| Aug 19 2025 |
1367 |
345.08 |
| Aug 19 2025 |
2378 |
327.97 |
| Aug 19 2025 |
8617 |
565.03 |
| Aug 19 2025 |
2602 |
316.19 |
| Aug 12 2025 |
4673 |
273.74 |
| Aug 12 2025 |
1365 |
345.08 |
| Aug 12 2025 |
2357 |
327.97 |
| Aug 12 2025 |
8576 |
565.03 |
| Aug 12 2025 |
2587 |
316.19 |
| Aug 05 2025 |
3111 |
251.56 |
| Aug 05 2025 |
1391 |
345.08 |
| Aug 05 2025 |
2373 |
327.97 |
| Aug 05 2025 |
8301 |
565.03 |
| Aug 05 2025 |
2599 |
316.19 |
| Jul 29 2025 |
3139 |
251.56 |
| Jul 29 2025 |
1517 |
352.67 |
| Jul 29 2025 |
2346 |
327.97 |
| Jul 29 2025 |
8291 |
565.03 |
| Jul 29 2025 |
2631 |
317.04 |
| Jul 22 2025 |
3056 |
251.56 |
| Jul 22 2025 |
1534 |
352.67 |
| Jul 22 2025 |
2432 |
327.97 |
| Jul 22 2025 |
8300 |
565.03 |
| Jul 22 2025 |
2691 |
317.04 |
| Jul 15 2025 |
3143 |
251.56 |
| Jul 15 2025 |
1554 |
352.67 |
| Jul 15 2025 |
2418 |
327.97 |
| Jul 15 2025 |
8392 |
565.03 |
| Jul 15 2025 |
2691 |
317.04 |
| Jul 08 2025 |
3150 |
251.56 |
| Jul 08 2025 |
1530 |
352.67 |
| Jul 08 2025 |
2412 |
327.97 |
| Jul 08 2025 |
14324 |
575.98 |
| Jul 08 2025 |
2695 |
317.04 |
| Jul 01 2025 |
3119 |
251.56 |
| Jul 01 2025 |
1531 |
352.67 |
| Jul 01 2025 |
2378 |
327.97 |
| Jul 01 2025 |
13978 |
575.98 |
| Jul 01 2025 |
2692 |
317.04 |
| Jun 24 2025 |
3118 |
251.56 |
| Jun 24 2025 |
1535 |
352.67 |
| Jun 24 2025 |
2377 |
327.97 |
| Jun 24 2025 |
13858 |
575.98 |
| Jun 24 2025 |
2708 |
317.04 |
| Jun 17 2025 |
3157 |
251.56 |
| Jun 17 2025 |
1537 |
352.67 |
| Jun 17 2025 |
2394 |
327.97 |
| Jun 17 2025 |
14151 |
575.98 |
| Jun 17 2025 |
2720 |
317.04 |
| Jun 10 2025 |
2732 |
251.56 |
| Jun 10 2025 |
1538 |
352.67 |
| Jun 10 2025 |
2341 |
327.97 |
| Jun 10 2025 |
14307 |
575.98 |
| Jun 10 2025 |
2698 |
317.04 |
| Jun 03 2025 |
2732 |
251.56 |
| Jun 03 2025 |
1489 |
352.67 |
| Jun 03 2025 |
2369 |
327.97 |
| Jun 03 2025 |
14547 |
575.98 |
| Jun 03 2025 |
2679 |
317.04 |
| May 27 2025 |
3059 |
251.56 |
| May 27 2025 |
1474 |
352.67 |
| May 27 2025 |
2612 |
337.15 |
| May 27 2025 |
14420 |
575.98 |
| May 27 2025 |
3017 |
325.72 |
| May 20 2025 |
2577 |
251.56 |
| May 20 2025 |
1508 |
352.67 |
| May 20 2025 |
3653 |
362.39 |
| May 20 2025 |
14709 |
575.98 |
| May 20 2025 |
4367 |
356.56 |
| May 13 2025 |
2583 |
251.56 |
| May 13 2025 |
1503 |
352.67 |
| May 13 2025 |
3656 |
362.39 |
| May 13 2025 |
16808 |
664.24 |
| May 13 2025 |
4380 |
356.56 |
| May 06 2025 |
2596 |
251.56 |
| May 06 2025 |
1471 |
352.67 |
| May 06 2025 |
3667 |
362.39 |
| May 06 2025 |
9207 |
663.27 |
| May 06 2025 |
4353 |
356.56 |
| Apr 29 2025 |
2397 |
251.56 |
| Apr 29 2025 |
2690 |
375.13 |
| Apr 29 2025 |
6320 |
441.9 |
| Apr 29 2025 |
9451 |
663.27 |
| Apr 29 2025 |
6527 |
408.51 |
| Apr 22 2025 |
2431 |
251.56 |
| Apr 22 2025 |
2650 |
375.13 |
| Apr 22 2025 |
6379 |
441.9 |
| Apr 22 2025 |
9640 |
659.32 |
| Apr 22 2025 |
6561 |
408.51 |
| Apr 15 2025 |
2760 |
251.56 |
| Apr 15 2025 |
2636 |
375.13 |
| Apr 15 2025 |
6362 |
441.9 |
| Apr 15 2025 |
9805 |
659.32 |
| Apr 15 2025 |
6551 |
408.51 |
| Apr 08 2025 |
2681 |
251.56 |
| Apr 08 2025 |
2653 |
375.13 |
| Apr 08 2025 |
6357 |
441.9 |
| Apr 08 2025 |
9761 |
659.32 |
| Apr 08 2025 |
6638 |
408.51 |
| Apr 01 2025 |
2649 |
251.56 |
| Apr 01 2025 |
6330 |
441.9 |
| Apr 01 2025 |
9817 |
659.32 |
| Apr 01 2025 |
7628 |
441.9 |
| Mar 25 2025 |
1096 |
229.38 |
| Mar 25 2025 |
1197 |
330.22 |
| Mar 25 2025 |
6331 |
441.9 |
| Mar 25 2025 |
9778 |
659.32 |
| Mar 25 2025 |
6447 |
404.67 |
| Mar 18 2025 |
1070 |
229.38 |
| Mar 18 2025 |
1160 |
330.22 |
| Mar 18 2025 |
6274 |
441.9 |
| Mar 18 2025 |
9809 |
659.32 |
| Mar 18 2025 |
6485 |
404.67 |
| Mar 11 2025 |
1050 |
229.38 |
| Mar 11 2025 |
1168 |
330.22 |
| Mar 11 2025 |
6267 |
441.9 |
| Mar 11 2025 |
10002 |
674.37 |
| Mar 11 2025 |
6473 |
404.67 |
| Mar 04 2025 |
941 |
229.38 |
| Mar 04 2025 |
1148 |
330.22 |
| Mar 04 2025 |
6260 |
441.9 |
| Mar 04 2025 |
10174 |
698.97 |
| Mar 04 2025 |
6486 |
404.67 |
| Feb 25 2025 |
967 |
229.38 |
| Feb 25 2025 |
1164 |
330.22 |
| Feb 25 2025 |
6246 |
441.9 |
| Feb 25 2025 |
10229 |
698.97 |
| Feb 25 2025 |
6441 |
404.67 |
| Feb 18 2025 |
967 |
229.38 |
| Feb 18 2025 |
1149 |
330.22 |
| Feb 18 2025 |
6199 |
441.9 |
| Feb 18 2025 |
10341 |
701.17 |
| Feb 18 2025 |
6452 |
404.67 |
| Feb 11 2025 |
972 |
229.38 |
| Feb 11 2025 |
1156 |
330.22 |
| Feb 11 2025 |
6215 |
441.9 |
| Feb 11 2025 |
10679 |
701.17 |
| Feb 11 2025 |
6473 |
404.67 |
| Feb 04 2025 |
933 |
229.38 |
| Feb 04 2025 |
1153 |
330.22 |
| Feb 04 2025 |
6201 |
441.9 |
| Feb 04 2025 |
10698 |
701.17 |
| Feb 04 2025 |
6437 |
404.67 |
| Jan 29 2025 |
933 |
229.38 |
| Jan 29 2025 |
1124 |
330.22 |
| Jan 29 2025 |
6194 |
441.9 |
| Jan 29 2025 |
10709 |
701.17 |
| Jan 29 2025 |
6429 |
404.67 |
| Jan 22 2025 |
1140 |
330.22 |
| Jan 22 2025 |
6178 |
441.9 |
| Jan 22 2025 |
10714 |
701.17 |
| Jan 22 2025 |
6453 |
404.67 |
| Jan 15 2025 |
1150 |
330.22 |
| Jan 15 2025 |
6176 |
441.9 |
| Jan 15 2025 |
10733 |
701.17 |
| Jan 15 2025 |
6453 |
404.67 |
| Jan 08 2025 |
1150 |
330.22 |
| Jan 08 2025 |
4273 |
441.9 |
| Jan 08 2025 |
10733 |
701.17 |
| Jan 08 2025 |
6408 |
404.67 |
| Jan 01 2025 |
1150 |
330.22 |
| Jan 01 2025 |
4296 |
441.9 |
| Jan 01 2025 |
10703 |
701.17 |
| Jan 01 2025 |
6410 |
404.67 |
| Dec 25 2024 |
1150 |
330.22 |
| Dec 25 2024 |
4300 |
441.9 |
| Dec 25 2024 |
10699 |
701.17 |
| Dec 25 2024 |
6400 |
404.67 |
| Dec 18 2024 |
1155 |
330.22 |
| Dec 18 2024 |
4300 |
441.9 |
| Dec 18 2024 |
10693 |
701.17 |
| Dec 18 2024 |
6386 |
404.67 |
| Dec 11 2024 |
1155 |
330.22 |
| Dec 11 2024 |
4295 |
441.9 |
| Dec 11 2024 |
10680 |
701.17 |
| Dec 11 2024 |
6383 |
404.67 |
| Dec 04 2024 |
1155 |
330.22 |
| Dec 04 2024 |
4295 |
441.9 |
| Dec 04 2024 |
10680 |
701.17 |
| Dec 04 2024 |
6383 |
404.67 |
| Nov 27 2024 |
1155 |
330.22 |
| Nov 27 2024 |
4295 |
441.9 |
| Nov 27 2024 |
10589 |
701.17 |
| Nov 27 2024 |
6383 |
404.67 |
| Nov 20 2024 |
1155 |
330.22 |
| Nov 20 2024 |
4261 |
441.9 |
| Nov 20 2024 |
10139 |
701.17 |
| Nov 20 2024 |
6381 |
404.67 |
| Nov 13 2024 |
1155 |
330.22 |
| Nov 13 2024 |
4262 |
441.9 |
| Nov 13 2024 |
10098 |
701.17 |
| Nov 13 2024 |
6376 |
404.67 |
| Nov 06 2024 |
1153 |
330.22 |
| Nov 06 2024 |
4256 |
441.9 |
| Nov 06 2024 |
8555 |
701.17 |
| Nov 06 2024 |
6370 |
404.67 |
| Oct 30 2024 |
1087 |
330.22 |
| Oct 30 2024 |
4274 |
441.9 |
| Oct 30 2024 |
8502 |
701.17 |
| Oct 30 2024 |
6346 |
404.67 |
| Oct 23 2024 |
1087 |
330.22 |
| Oct 23 2024 |
4282 |
441.9 |
| Oct 23 2024 |
8523 |
701.17 |
| Oct 23 2024 |
6621 |
404.67 |
| Oct 16 2024 |
1087 |
330.22 |
| Oct 16 2024 |
4286 |
441.9 |
| Oct 16 2024 |
8660 |
701.17 |
| Oct 16 2024 |
6631 |
404.67 |
| Oct 09 2024 |
1067 |
330.22 |
| Oct 09 2024 |
4289 |
441.9 |
| Oct 09 2024 |
8309 |
701.17 |
| Oct 09 2024 |
6639 |
404.67 |
| Oct 02 2024 |
1038 |
330.22 |
| Oct 02 2024 |
4241 |
441.9 |
| Oct 02 2024 |
5408 |
701.17 |
| Oct 02 2024 |
6624 |
404.67 |
| Sep 25 2024 |
1038 |
330.22 |
| Sep 25 2024 |
4246 |
441.9 |
| Sep 25 2024 |
5697 |
701.17 |
| Sep 25 2024 |
6616 |
404.67 |
| Sep 18 2024 |
1038 |
330.22 |
| Sep 18 2024 |
4238 |
441.9 |
| Sep 18 2024 |
6257 |
701.17 |
| Sep 18 2024 |
6555 |
404.67 |
| Sep 11 2024 |
1041 |
330.22 |
| Sep 11 2024 |
4223 |
441.9 |
| Sep 11 2024 |
6675 |
701.17 |
| Sep 11 2024 |
6567 |
404.67 |
| Sep 04 2024 |
1062 |
330.22 |
| Sep 04 2024 |
4227 |
441.9 |
| Sep 04 2024 |
7401 |
701.17 |
| Sep 04 2024 |
6480 |
404.67 |
| Aug 28 2024 |
1080 |
330.22 |
| Aug 28 2024 |
4259 |
441.9 |
| Aug 28 2024 |
8079 |
701.17 |
| Aug 28 2024 |
6526 |
404.67 |
| Aug 21 2024 |
1099 |
330.22 |
| Aug 21 2024 |
4182 |
441.9 |
| Aug 21 2024 |
8800 |
701.17 |
| Aug 21 2024 |
6583 |
404.67 |
| Aug 14 2024 |
1082 |
330.22 |
| Aug 14 2024 |
3940 |
441.9 |
| Aug 14 2024 |
9044 |
701.17 |
| Aug 14 2024 |
6448 |
404.67 |
| Aug 07 2024 |
1117 |
330.22 |
| Aug 07 2024 |
6387 |
441.9 |
| Aug 07 2024 |
9038 |
701.17 |
| Aug 07 2024 |
6477 |
404.67 |
| Jul 31 2024 |
1140 |
330.22 |
| Jul 31 2024 |
4729 |
434.47 |
| Jul 31 2024 |
9073 |
701.17 |
| Jul 31 2024 |
6625 |
408.41 |
| Jul 24 2024 |
1137 |
330.22 |
| Jul 24 2024 |
4803 |
434.47 |
| Jul 24 2024 |
8960 |
701.17 |
| Jul 24 2024 |
6572 |
408.41 |
| Jul 17 2024 |
1105 |
330.22 |
| Jul 17 2024 |
4918 |
434.47 |
| Jul 17 2024 |
8927 |
701.17 |
| Jul 17 2024 |
6609 |
408.41 |
| Jul 10 2024 |
994 |
330.22 |
| Jul 10 2024 |
4843 |
434.47 |
| Jul 10 2024 |
8615 |
697.58 |
| Jul 10 2024 |
6521 |
408.41 |
| Jul 03 2024 |
1978 |
362.33 |
| Jul 03 2024 |
4220 |
403.53 |
| Jul 03 2024 |
8619 |
697.58 |
| Jul 03 2024 |
5225 |
374.22 |
| Jun 26 2024 |
1832 |
362.33 |
| Jun 26 2024 |
4115 |
403.53 |
| Jun 26 2024 |
8484 |
697.58 |
| Jun 26 2024 |
5189 |
374.22 |
| Jun 19 2024 |
1867 |
362.33 |
| Jun 19 2024 |
4251 |
403.53 |
| Jun 19 2024 |
8496 |
697.58 |
| Jun 19 2024 |
5255 |
374.22 |
| Jun 12 2024 |
1848 |
362.33 |
| Jun 12 2024 |
4212 |
403.53 |
| Jun 12 2024 |
8408 |
697.58 |
| Jun 12 2024 |
5219 |
374.22 |
| Jun 05 2024 |
1842 |
362.33 |
| Jun 05 2024 |
4253 |
403.53 |
| Jun 05 2024 |
7643 |
697.58 |
| Jun 05 2024 |
5265 |
374.22 |
| May 29 2024 |
1859 |
362.33 |
| May 29 2024 |
4250 |
403.53 |
| May 29 2024 |
7760 |
726.36 |
| May 29 2024 |
5269 |
374.22 |
| May 22 2024 |
2046 |
362.33 |
| May 22 2024 |
4189 |
399.35 |
| May 22 2024 |
7673 |
726.36 |
| May 22 2024 |
5722 |
384.54 |
| May 15 2024 |
2048 |
362.33 |
| May 15 2024 |
4179 |
399.35 |
| May 15 2024 |
8249 |
726.36 |
| May 15 2024 |
5564 |
384.54 |
| May 08 2024 |
2061 |
362.33 |
| May 08 2024 |
4145 |
399.35 |
| May 08 2024 |
8300 |
726.36 |
| May 08 2024 |
5521 |
384.54 |
| May 01 2024 |
1596 |
355.34 |
| May 01 2024 |
2763 |
344 |
| May 01 2024 |
3612 |
335.68 |
| Apr 24 2024 |
2467 |
345.94 |
| Apr 24 2024 |
4014 |
344 |
| Apr 24 2024 |
4235 |
320.34 |
| Apr 17 2024 |
2658 |
345.94 |
| Apr 17 2024 |
4003 |
344 |
| Apr 17 2024 |
4372 |
320.34 |
| Apr 10 2024 |
2635 |
345.94 |
| Apr 10 2024 |
4004 |
344 |
| Apr 10 2024 |
4381 |
320.34 |
| Apr 03 2024 |
2663 |
345.94 |
| Apr 03 2024 |
3991 |
344 |
| Apr 03 2024 |
4390 |
320.34 |
| Mar 27 2024 |
2881 |
351.18 |
| Mar 27 2024 |
3976 |
344 |
| Mar 27 2024 |
5042 |
333.19 |
| Mar 21 2024 |
2904 |
351.18 |
| Mar 21 2024 |
4002 |
344 |
| Mar 21 2024 |
5029 |
333.19 |
| Mar 14 2024 |
2830 |
351.18 |
| Mar 14 2024 |
3972 |
344 |
| Mar 14 2024 |
4989 |
333.19 |
| Mar 07 2024 |
2835 |
351.18 |
| Mar 07 2024 |
3994 |
344 |
| Mar 07 2024 |
5001 |
333.19 |
| Feb 29 2024 |
2901 |
351.18 |
| Feb 29 2024 |
4001 |
344 |
| Feb 29 2024 |
5028 |
333.19 |
| Feb 22 2024 |
2880 |
351.18 |
| Feb 22 2024 |
3987 |
344 |
| Feb 22 2024 |
5027 |
333.19 |
| Feb 15 2024 |
2879 |
351.18 |
| Feb 15 2024 |
3993 |
344 |
| Feb 15 2024 |
5013 |
333.19 |
| Feb 08 2024 |
2862 |
351.18 |
| Feb 08 2024 |
3988 |
344 |
| Feb 08 2024 |
4981 |
333.19 |
| Feb 01 2024 |
2726 |
351.18 |
| Feb 01 2024 |
4031 |
344 |
| Feb 01 2024 |
4895 |
333.19 |
| Jan 25 2024 |
2712 |
351.18 |
| Jan 25 2024 |
4027 |
344 |
| Jan 25 2024 |
4885 |
333.19 |
| Jan 18 2024 |
2712 |
351.18 |
| Jan 18 2024 |
4031 |
344 |
| Jan 18 2024 |
4892 |
333.19 |
| Jan 11 2024 |
2712 |
351.18 |
| Jan 11 2024 |
4031 |
344 |
| Jan 11 2024 |
4891 |
333.19 |
| Jan 04 2024 |
2712 |
351.18 |
| Jan 04 2024 |
4032 |
344 |
| Jan 04 2024 |
4891 |
333.19 |
| Dec 28 2023 |
2712 |
351.18 |
| Dec 28 2023 |
4034 |
344 |
| Dec 28 2023 |
4892 |
333.19 |
| Dec 21 2023 |
2712 |
351.18 |
| Dec 21 2023 |
4034 |
344 |
| Dec 21 2023 |
4892 |
333.19 |
| Dec 14 2023 |
2712 |
351.18 |
| Dec 14 2023 |
4032 |
344 |
| Dec 14 2023 |
4892 |
333.19 |
| Dec 07 2023 |
2712 |
351.18 |
| Dec 07 2023 |
4032 |
344 |
| Dec 07 2023 |
4892 |
333.19 |
| Nov 30 2023 |
2703 |
351.18 |
| Nov 30 2023 |
4030 |
344 |
| Nov 30 2023 |
4891 |
333.19 |
| Nov 23 2023 |
2703 |
351.18 |
| Nov 23 2023 |
4030 |
344 |
| Nov 23 2023 |
4889 |
333.19 |
| Nov 16 2023 |
2703 |
351.18 |
| Nov 16 2023 |
4027 |
344 |
| Nov 16 2023 |
4879 |
333.19 |
| Nov 09 2023 |
2704 |
351.18 |
| Nov 09 2023 |
4031 |
344 |
| Nov 09 2023 |
4881 |
333.19 |
| Nov 02 2023 |
2704 |
351.18 |
| Nov 02 2023 |
4031 |
344 |
| Nov 02 2023 |
4881 |
333.19 |
| Oct 26 2023 |
2677 |
351.18 |
| Oct 26 2023 |
4043 |
344 |
| Oct 26 2023 |
4878 |
333.19 |
| Oct 19 2023 |
2680 |
351.18 |
| Oct 19 2023 |
4043 |
344 |
| Oct 19 2023 |
4845 |
333.19 |
| Oct 12 2023 |
2680 |
351.18 |
| Oct 12 2023 |
4043 |
344 |
| Oct 12 2023 |
4845 |
333.19 |
| Oct 05 2023 |
2682 |
351.18 |
| Oct 05 2023 |
4044 |
344 |
| Oct 05 2023 |
4761 |
333.19 |
| Sep 28 2023 |
2749 |
351.18 |
| Sep 28 2023 |
4042 |
344 |
| Sep 28 2023 |
4824 |
333.19 |
| Sep 21 2023 |
2750 |
351.18 |
| Sep 21 2023 |
4043 |
344 |
| Sep 21 2023 |
4815 |
333.19 |
| Sep 14 2023 |
3400 |
370.26 |
| Sep 14 2023 |
4612 |
359.25 |
| Sep 14 2023 |
4819 |
333.19 |
| Sep 07 2023 |
3410 |
370.26 |
| Sep 07 2023 |
4611 |
359.25 |
| Sep 07 2023 |
4818 |
333.19 |
| Aug 31 2023 |
3413 |
370.26 |
| Aug 31 2023 |
4662 |
359.25 |
| Aug 31 2023 |
4856 |
333.19 |
| Aug 24 2023 |
3447 |
370.26 |
| Aug 24 2023 |
4636 |
359.25 |
| Aug 24 2023 |
4838 |
333.19 |
| Aug 17 2023 |
3431 |
370.26 |
| Aug 17 2023 |
4663 |
359.25 |
| Aug 17 2023 |
4866 |
333.19 |
| Aug 10 2023 |
3430 |
370.26 |
| Aug 10 2023 |
4663 |
359.25 |
| Aug 10 2023 |
4897 |
333.19 |
| Aug 03 2023 |
3414 |
370.26 |
| Aug 03 2023 |
3880 |
339.13 |
| Aug 03 2023 |
4866 |
333.19 |
| Jul 27 2023 |
3427 |
370.26 |
| Jul 27 2023 |
3894 |
339.13 |
| Jul 27 2023 |
4853 |
333.19 |
| Jul 20 2023 |
3472 |
370.26 |
| Jul 20 2023 |
3919 |
339.13 |
| Jul 20 2023 |
4833 |
333.19 |
| Jul 13 2023 |
3189 |
362.2 |
| Jul 13 2023 |
3951 |
339.13 |
| Jul 13 2023 |
4976 |
335.3 |
| Jul 06 2023 |
3027 |
356.53 |
| Jul 06 2023 |
4874 |
363.05 |
| Jul 06 2023 |
5064 |
336.56 |
| Jun 29 2023 |
3015 |
356.53 |
| Jun 29 2023 |
4837 |
363.05 |
| Jun 29 2023 |
5049 |
336.56 |
| Jun 22 2023 |
3025 |
356.53 |
| Jun 22 2023 |
4826 |
363.05 |
| Jun 22 2023 |
5042 |
336.56 |
| Jun 15 2023 |
3041 |
356.53 |
| Jun 15 2023 |
4842 |
363.05 |
| Jun 15 2023 |
5053 |
336.56 |
| Jun 08 2023 |
3071 |
356.53 |
| Jun 08 2023 |
4857 |
363.05 |
| Jun 08 2023 |
5077 |
336.56 |
| Jun 01 2023 |
3106 |
356.53 |
| Jun 01 2023 |
4771 |
363.05 |
| Jun 01 2023 |
5040 |
336.56 |
| May 25 2023 |
3078 |
356.53 |
| May 25 2023 |
4732 |
363.05 |
| May 25 2023 |
5025 |
336.56 |
| May 18 2023 |
3059 |
356.53 |
| May 18 2023 |
4699 |
363.05 |
| May 18 2023 |
5005 |
336.56 |
| May 11 2023 |
3026 |
356.53 |
| May 11 2023 |
4669 |
363.05 |
| May 11 2023 |
4983 |
336.56 |
| May 04 2023 |
3088 |
361.58 |
| May 04 2023 |
3165 |
393.75 |
| May 04 2023 |
6985 |
374.45 |
| Apr 27 2023 |
3050 |
361.58 |
| Apr 27 2023 |
3176 |
393.75 |
| Apr 27 2023 |
6908 |
374.45 |
| Apr 20 2023 |
3016 |
361.58 |
| Apr 20 2023 |
3170 |
393.75 |
| Apr 20 2023 |
6836 |
374.45 |
| Apr 13 2023 |
3222 |
383.5 |
| Apr 13 2023 |
3156 |
393.75 |
| Apr 13 2023 |
7723 |
388.63 |
| Apr 06 2023 |
3159 |
383.5 |
| Apr 06 2023 |
3184 |
393.75 |
| Apr 06 2023 |
7672 |
388.63 |
| Mar 30 2023 |
3083 |
383.5 |
| Mar 30 2023 |
3168 |
393.75 |
| Mar 30 2023 |
7642 |
388.63 |
| Mar 23 2023 |
3105 |
383.5 |
| Mar 23 2023 |
3179 |
393.75 |
| Mar 23 2023 |
7597 |
388.63 |
| Mar 16 2023 |
3086 |
383.5 |
| Mar 16 2023 |
3151 |
393.75 |
| Mar 16 2023 |
7556 |
388.63 |
| Mar 09 2023 |
3075 |
383.5 |
| Mar 09 2023 |
3148 |
393.75 |
| Mar 09 2023 |
7478 |
388.63 |
| Mar 02 2023 |
3068 |
383.5 |
| Mar 02 2023 |
3120 |
393.75 |
| Mar 02 2023 |
7441 |
388.63 |
| Feb 23 2023 |
3070 |
383.5 |
| Feb 23 2023 |
3118 |
393.75 |
| Feb 23 2023 |
7439 |
388.63 |
| Feb 16 2023 |
3041 |
383.5 |
| Feb 16 2023 |
3122 |
393.75 |
| Feb 16 2023 |
7347 |
388.63 |
| Feb 09 2023 |
2896 |
383.5 |
| Feb 09 2023 |
3120 |
393.75 |
| Feb 09 2023 |
7337 |
388.63 |
| Feb 02 2023 |
2865 |
383.5 |
| Feb 02 2023 |
3098 |
393.75 |
| Feb 02 2023 |
7317 |
388.63 |
| Jan 26 2023 |
2823 |
383.5 |
| Jan 26 2023 |
3087 |
393.75 |
| Jan 26 2023 |
7302 |
388.63 |
| Jan 19 2023 |
2823 |
383.5 |
| Jan 19 2023 |
3082 |
393.75 |
| Jan 19 2023 |
7291 |
388.63 |
| Jan 12 2023 |
2823 |
383.5 |
| Jan 12 2023 |
3076 |
393.75 |
| Jan 12 2023 |
7291 |
388.63 |
| Jan 05 2023 |
2823 |
383.5 |
| Jan 05 2023 |
3076 |
393.75 |
| Jan 05 2023 |
7292 |
388.63 |
| Dec 29 2022 |
2823 |
383.5 |
| Dec 29 2022 |
3077 |
393.75 |
| Dec 29 2022 |
7292 |
388.63 |
| Dec 22 2022 |
2823 |
383.5 |
| Dec 22 2022 |
3077 |
393.75 |
| Dec 22 2022 |
7292 |
388.63 |
| Dec 15 2022 |
2826 |
383.5 |
| Dec 15 2022 |
3077 |
393.75 |
| Dec 15 2022 |
7290 |
388.63 |
| Dec 08 2022 |
2826 |
383.5 |
| Dec 08 2022 |
3078 |
393.75 |
| Dec 08 2022 |
7282 |
388.63 |
| Dec 01 2022 |
2826 |
383.5 |
| Dec 01 2022 |
3078 |
393.75 |
| Dec 01 2022 |
7282 |
388.63 |
| Nov 24 2022 |
2826 |
383.5 |
| Nov 24 2022 |
3078 |
393.75 |
| Nov 24 2022 |
7282 |
388.63 |
| Nov 17 2022 |
2823 |
383.5 |
| Nov 17 2022 |
3073 |
393.75 |
| Nov 17 2022 |
7277 |
388.63 |
| Nov 10 2022 |
2823 |
383.5 |
| Nov 10 2022 |
3074 |
393.75 |
| Nov 10 2022 |
7278 |
388.63 |
| Nov 03 2022 |
2824 |
383.5 |
| Nov 03 2022 |
3075 |
393.75 |
| Nov 03 2022 |
7261 |
388.63 |
| Oct 27 2022 |
2824 |
383.5 |
| Oct 27 2022 |
3073 |
393.75 |
| Oct 27 2022 |
7256 |
388.63 |
| Oct 20 2022 |
2830 |
383.5 |
| Oct 20 2022 |
3074 |
393.75 |
| Oct 20 2022 |
7261 |
388.63 |
| Oct 13 2022 |
2802 |
383.5 |
| Oct 13 2022 |
3074 |
393.75 |
| Oct 13 2022 |
7252 |
388.63 |
| Oct 06 2022 |
2778 |
383.5 |
| Oct 06 2022 |
3078 |
393.75 |
| Oct 06 2022 |
7251 |
388.63 |
| Sep 29 2022 |
2750 |
383.5 |
| Sep 29 2022 |
3077 |
393.75 |
| Sep 29 2022 |
7252 |
388.63 |
| Sep 22 2022 |
2742 |
383.5 |
| Sep 22 2022 |
3072 |
393.75 |
| Sep 22 2022 |
7245 |
388.63 |
| Sep 15 2022 |
2735 |
383.5 |
| Sep 15 2022 |
3067 |
393.75 |
| Sep 15 2022 |
7232 |
388.63 |
| Sep 08 2022 |
2738 |
383.5 |
| Sep 08 2022 |
3057 |
393.75 |
| Sep 08 2022 |
7203 |
388.63 |
| Sep 01 2022 |
2725 |
383.5 |
| Sep 01 2022 |
3017 |
393.75 |
| Sep 01 2022 |
7116 |
388.63 |
| Aug 25 2022 |
2722 |
383.5 |
| Aug 25 2022 |
2995 |
393.75 |
| Aug 25 2022 |
7071 |
388.63 |
| Aug 18 2022 |
2724 |
383.5 |
| Aug 18 2022 |
3005 |
393.75 |
| Aug 18 2022 |
7028 |
388.63 |
| Aug 11 2022 |
2727 |
383.5 |
| Aug 11 2022 |
3006 |
393.75 |
| Aug 11 2022 |
6990 |
388.63 |
| Aug 04 2022 |
2712 |
383.5 |
| Aug 04 2022 |
2995 |
393.75 |
| Aug 04 2022 |
6959 |
388.63 |
| Jul 28 2022 |
2704 |
383.5 |
| Jul 28 2022 |
2953 |
393.75 |
| Jul 28 2022 |
6879 |
388.63 |
| Jul 21 2022 |
2657 |
383.5 |
| Jul 21 2022 |
2941 |
393.75 |
| Jul 21 2022 |
6802 |
388.63 |
| Jul 14 2022 |
2655 |
383.5 |
| Jul 14 2022 |
2931 |
393.75 |
| Jul 14 2022 |
6789 |
388.63 |
| Jul 07 2022 |
2649 |
383.5 |
| Jul 07 2022 |
2925 |
393.75 |
| Jul 07 2022 |
6727 |
388.63 |
| Jun 30 2022 |
2643 |
383.5 |
| Jun 30 2022 |
2935 |
393.75 |
| Jun 30 2022 |
6696 |
388.63 |
| Jun 23 2022 |
2646 |
383.5 |
| Jun 23 2022 |
2942 |
393.75 |
| Jun 23 2022 |
6680 |
388.63 |
| Jun 16 2022 |
2622 |
383.5 |
| Jun 16 2022 |
2940 |
393.75 |
| Jun 16 2022 |
6517 |
388.63 |
| Jun 09 2022 |
2572 |
383.5 |
| Jun 09 2022 |
2930 |
393.75 |
| Jun 09 2022 |
6425 |
388.63 |
| Jun 02 2022 |
2524 |
383.5 |
| Jun 02 2022 |
2910 |
393.75 |
| Jun 02 2022 |
6273 |
388.63 |
| May 26 2022 |
2501 |
383.5 |
| May 26 2022 |
2888 |
393.75 |
| May 26 2022 |
6138 |
388.63 |
| May 19 2022 |
2513 |
383.5 |
| May 19 2022 |
2830 |
393.75 |
| May 19 2022 |
5960 |
388.63 |
| May 12 2022 |
2508 |
383.5 |
| May 12 2022 |
2827 |
393.75 |
| May 12 2022 |
5907 |
388.63 |
| May 05 2022 |
2394 |
383.5 |
| May 05 2022 |
2800 |
393.75 |
| May 05 2022 |
5742 |
388.63 |
| Apr 28 2022 |
2543 |
383.5 |
| Apr 28 2022 |
2799 |
393.75 |
| Apr 28 2022 |
5601 |
388.63 |
| Apr 21 2022 |
2369 |
383.5 |
| Apr 21 2022 |
2702 |
393.75 |
| Apr 21 2022 |
5391 |
388.63 |
| Apr 14 2022 |
2400 |
383.5 |
| Apr 14 2022 |
2683 |
393.75 |
| Apr 14 2022 |
5296 |
388.63 |
| Apr 07 2022 |
2428 |
383.5 |
| Apr 07 2022 |
2679 |
393.75 |
| Apr 07 2022 |
5216 |
388.63 |
| Mar 31 2022 |
2438 |
383.5 |
| Mar 31 2022 |
2682 |
393.75 |
| Mar 31 2022 |
5202 |
388.63 |
| Mar 24 2022 |
2400 |
383.5 |
| Mar 24 2022 |
2651 |
393.75 |
| Mar 24 2022 |
5049 |
388.63 |
| Mar 17 2022 |
2399 |
383.5 |
| Mar 17 2022 |
2639 |
393.75 |
| Mar 17 2022 |
5015 |
388.63 |
| Mar 10 2022 |
2410 |
383.5 |
| Mar 10 2022 |
2627 |
393.75 |
| Mar 10 2022 |
4935 |
388.63 |
| Mar 03 2022 |
2313 |
383.5 |
| Mar 03 2022 |
2614 |
393.75 |
| Mar 03 2022 |
4947 |
388.63 |
| Feb 24 2022 |
2144 |
383.5 |
| Feb 24 2022 |
2585 |
393.75 |
| Feb 24 2022 |
4822 |
388.63 |
| Feb 17 2022 |
1923 |
383.5 |
| Feb 17 2022 |
2534 |
393.75 |
| Feb 17 2022 |
4515 |
388.63 |
| Feb 10 2022 |
1917 |
383.5 |
| Feb 10 2022 |
2524 |
393.75 |
| Feb 10 2022 |
4606 |
388.63 |
| Feb 03 2022 |
1919 |
383.5 |
| Feb 03 2022 |
2507 |
393.75 |
| Feb 03 2022 |
4642 |
388.63 |
| Jan 27 2022 |
1902 |
383.5 |
| Jan 27 2022 |
2485 |
393.75 |
| Jan 27 2022 |
4657 |
388.63 |
| Jan 20 2022 |
1902 |
383.5 |
| Jan 20 2022 |
2472 |
393.75 |
| Jan 20 2022 |
4680 |
388.63 |
| Jan 13 2022 |
1902 |
383.5 |
| Jan 13 2022 |
2457 |
393.75 |
| Jan 13 2022 |
4693 |
388.63 |
| Jan 06 2022 |
1902 |
383.5 |
| Jan 06 2022 |
2458 |
393.75 |
| Jan 06 2022 |
4693 |
388.63 |
| Dec 30 2021 |
1905 |
383.5 |
| Dec 30 2021 |
2462 |
393.75 |
| Dec 30 2021 |
4693 |
388.63 |
| Dec 23 2021 |
1905 |
383.5 |
| Dec 23 2021 |
2461 |
393.75 |
| Dec 23 2021 |
4693 |
388.63 |
| Dec 16 2021 |
1905 |
383.5 |
| Dec 16 2021 |
2462 |
393.75 |
| Dec 16 2021 |
4693 |
388.63 |
| Dec 09 2021 |
1905 |
383.5 |
| Dec 09 2021 |
2461 |
393.75 |
| Dec 09 2021 |
4693 |
388.63 |
| Dec 02 2021 |
1905 |
383.5 |
| Dec 02 2021 |
2460 |
393.75 |
| Dec 02 2021 |
4693 |
388.63 |
| Nov 25 2021 |
1905 |
383.5 |
| Nov 25 2021 |
2460 |
393.75 |
| Nov 25 2021 |
4693 |
388.63 |
| Nov 18 2021 |
1905 |
383.5 |
| Nov 18 2021 |
2461 |
393.75 |
| Nov 18 2021 |
4693 |
388.63 |
| Nov 11 2021 |
1906 |
383.5 |
| Nov 11 2021 |
2461 |
393.75 |
| Nov 11 2021 |
4693 |
388.63 |
| Nov 04 2021 |
1909 |
383.5 |
| Nov 04 2021 |
2461 |
393.75 |
| Nov 04 2021 |
4709 |
388.63 |
| Oct 28 2021 |
1909 |
383.5 |
| Oct 28 2021 |
2462 |
393.75 |
| Oct 28 2021 |
4709 |
388.63 |
| Oct 21 2021 |
1909 |
383.5 |
| Oct 21 2021 |
2462 |
393.75 |
| Oct 21 2021 |
4709 |
388.63 |
| Oct 14 2021 |
1905 |
383.5 |
| Oct 14 2021 |
2463 |
393.75 |
| Oct 14 2021 |
4715 |
388.63 |
| Oct 07 2021 |
1907 |
383.5 |
| Oct 07 2021 |
2460 |
393.75 |
| Oct 07 2021 |
4716 |
388.63 |
| Sep 30 2021 |
942 |
339.5 |
| Sep 30 2021 |
2078 |
382.5 |
| Sep 30 2021 |
1823 |
361 |
| Sep 23 2021 |
941 |
339.5 |
| Sep 23 2021 |
2031 |
382.5 |
| Sep 23 2021 |
1797 |
361 |
| Sep 16 2021 |
924 |
339.5 |
| Sep 16 2021 |
2015 |
382.5 |
| Sep 16 2021 |
1774 |
361 |
| Sep 09 2021 |
917 |
339.5 |
| Sep 09 2021 |
1985 |
382.5 |
| Sep 09 2021 |
1762 |
361 |
| Sep 02 2021 |
932 |
339.5 |
| Sep 02 2021 |
1930 |
382.5 |
| Sep 02 2021 |
1763 |
361 |
| Aug 26 2021 |
926 |
339.5 |
| Aug 26 2021 |
1901 |
382.5 |
| Aug 26 2021 |
1668 |
361 |
| Aug 19 2021 |
922 |
339.5 |
| Aug 19 2021 |
1887 |
382.5 |
| Aug 19 2021 |
1649 |
361 |
| Aug 12 2021 |
910 |
339.5 |
| Aug 12 2021 |
1858 |
382.5 |
| Aug 12 2021 |
1646 |
361 |
| Aug 05 2021 |
875 |
339.5 |
| Aug 05 2021 |
1833 |
382.5 |
| Aug 05 2021 |
1594 |
361 |
| Jul 08 2021 |
1522 |
374.31 |
| Jul 08 2021 |
602 |
334.36 |
| Jul 08 2021 |
2384 |
350.77 |
| Jul 01 2021 |
1517 |
374.31 |
| Jul 01 2021 |
1261 |
374.43 |
| Jul 01 2021 |
2997 |
368.25 |
| Jun 24 2021 |
1505 |
374.31 |
| Jun 24 2021 |
1238 |
374.43 |
| Jun 24 2021 |
2957 |
368.25 |
| Jun 17 2021 |
1451 |
374.31 |
| Jun 17 2021 |
1052 |
374.43 |
| Jun 17 2021 |
2800 |
368.25 |
| Jun 10 2021 |
1444 |
374.31 |
| Jun 10 2021 |
989 |
374.43 |
| Jun 10 2021 |
2595 |
368.25 |
| Jun 03 2021 |
2512 |
368.25 |
| May 27 2021 |
1381 |
374.31 |
| May 27 2021 |
765 |
374.43 |
| May 27 2021 |
1355 |
368.25 |
| May 07 2021 |
3754 |
368.25 |
| Jul 10 2020 |
1348 |
374.31 |
| Jul 10 2020 |
566 |
334.36 |
| Jul 10 2020 |
1157 |
350.77 |
| Jul 03 2020 |
1606 |
374.43 |
| Jul 03 2020 |
1372 |
374.31 |
| Jul 03 2020 |
1855 |
368.25 |
| Jun 26 2020 |
1766 |
374.43 |
| Jun 26 2020 |
1466 |
374.31 |
| Jun 26 2020 |
2017 |
368.25 |
| Jun 19 2020 |
1858 |
374.43 |
| Jun 19 2020 |
1520 |
374.31 |
| Jun 19 2020 |
2161 |
368.25 |
| Jun 12 2020 |
1931 |
374.43 |
| Jun 12 2020 |
1577 |
374.31 |
| Jun 12 2020 |
2235 |
368.25 |
| Jun 05 2020 |
2023 |
374.43 |
| Jun 05 2020 |
1607 |
374.31 |
| Jun 05 2020 |
2334 |
368.25 |
| May 29 2020 |
2090 |
374.43 |
| May 29 2020 |
1683 |
374.31 |
| May 29 2020 |
2419 |
368.25 |
| May 22 2020 |
1769 |
374.31 |
| May 22 2020 |
2183 |
374.43 |
| May 22 2020 |
2535 |
368.25 |
| May 15 2020 |
2231 |
374.43 |
| May 15 2020 |
1838 |
374.31 |
| May 15 2020 |
2663 |
368.25 |
| May 08 2020 |
2267 |
374.43 |
| May 08 2020 |
1884 |
374.31 |
| May 08 2020 |
2728 |
368.25 |
| May 01 2020 |
1146 |
352.52 |
| May 01 2020 |
2394 |
374.07 |
| May 01 2020 |
1204 |
351.54 |
| May 01 2020 |
1927 |
351.2 |
| Apr 24 2020 |
2460 |
374.07 |
| Apr 24 2020 |
1219 |
351.54 |
| Apr 24 2020 |
1206 |
352.52 |
| Apr 24 2020 |
2016 |
351.2 |
| Apr 17 2020 |
1305 |
352.52 |
| Apr 17 2020 |
2473 |
374.07 |
| Apr 17 2020 |
1222 |
351.54 |
| Apr 17 2020 |
2106 |
351.2 |
| Apr 10 2020 |
1360 |
352.52 |
| Apr 10 2020 |
2521 |
374.07 |
| Apr 10 2020 |
1245 |
351.54 |
| Apr 10 2020 |
2149 |
351.2 |
| Apr 03 2020 |
1359 |
351.54 |
| Apr 03 2020 |
2599 |
374.07 |
| Apr 03 2020 |
1433 |
352.52 |
| Apr 03 2020 |
2225 |
351.2 |
| Mar 27 2020 |
1410 |
351.54 |
| Mar 27 2020 |
2658 |
374.07 |
| Mar 27 2020 |
1521 |
352.52 |
| Mar 27 2020 |
2321 |
351.2 |
| Mar 20 2020 |
1431 |
351.54 |
| Mar 20 2020 |
2705 |
374.07 |
| Mar 20 2020 |
1572 |
352.52 |
| Mar 20 2020 |
2357 |
351.2 |
| Mar 13 2020 |
1642 |
352.52 |
| Mar 13 2020 |
1415 |
351.54 |
| Mar 13 2020 |
2711 |
374.07 |
| Mar 13 2020 |
2425 |
351.2 |
| Mar 06 2020 |
2743 |
374.07 |
| Mar 06 2020 |
1450 |
351.54 |
| Mar 06 2020 |
1680 |
352.52 |
| Mar 06 2020 |
2455 |
351.2 |
| Feb 28 2020 |
2731 |
374.07 |
| Feb 28 2020 |
1509 |
351.54 |
| Feb 28 2020 |
1708 |
352.52 |
| Feb 28 2020 |
2481 |
351.2 |
| Feb 21 2020 |
1690 |
352.52 |
| Feb 21 2020 |
1469 |
351.54 |
| Feb 21 2020 |
2696 |
374.07 |
| Feb 21 2020 |
2454 |
351.2 |
| Feb 14 2020 |
2707 |
374.07 |
| Feb 14 2020 |
1477 |
351.54 |
| Feb 14 2020 |
1703 |
352.52 |
| Feb 14 2020 |
2463 |
351.2 |
| Feb 07 2020 |
1495 |
351.54 |
| Feb 07 2020 |
2702 |
374.07 |
| Feb 07 2020 |
1697 |
352.52 |
| Feb 07 2020 |
2456 |
351.2 |
| Jan 31 2020 |
1497 |
351.54 |
| Jan 31 2020 |
2709 |
374.07 |
| Jan 31 2020 |
1718 |
352.52 |
| Jan 31 2020 |
2469 |
351.2 |
| Jan 24 2020 |
1712 |
352.52 |
| Jan 24 2020 |
1497 |
351.54 |
| Jan 24 2020 |
2714 |
374.07 |
| Jan 24 2020 |
2474 |
351.2 |
| Jan 17 2020 |
1497 |
351.54 |
| Jan 17 2020 |
2699 |
374.07 |
| Jan 17 2020 |
1716 |
352.52 |
| Jan 17 2020 |
2465 |
351.2 |
| Jan 10 2020 |
2699 |
374.07 |
| Jan 10 2020 |
1497 |
351.54 |
| Jan 10 2020 |
1716 |
352.52 |
| Jan 10 2020 |
2467 |
351.2 |
| Jan 03 2020 |
1497 |
351.54 |
| Jan 03 2020 |
2703 |
374.07 |
| Jan 03 2020 |
1717 |
352.52 |
| Jan 03 2020 |
2471 |
351.2 |
| Dec 27 2019 |
1498 |
351.54 |
| Dec 27 2019 |
2704 |
374.07 |
| Dec 27 2019 |
1717 |
352.52 |
| Dec 27 2019 |
2472 |
351.2 |
| Dec 20 2019 |
2704 |
374.07 |
| Dec 20 2019 |
1498 |
351.54 |
| Dec 20 2019 |
1717 |
352.52 |
| Dec 20 2019 |
2472 |
351.2 |
| Dec 13 2019 |
1498 |
351.54 |
| Dec 13 2019 |
2704 |
374.07 |
| Dec 13 2019 |
1717 |
352.52 |
| Dec 13 2019 |
2472 |
351.2 |
| Dec 06 2019 |
1717 |
352.52 |
| Dec 06 2019 |
2705 |
374.07 |
| Dec 06 2019 |
1498 |
351.54 |
| Dec 06 2019 |
2472 |
351.2 |
| Nov 29 2019 |
2712 |
374.07 |
| Nov 29 2019 |
1498 |
351.54 |
| Nov 29 2019 |
1717 |
352.52 |
| Nov 29 2019 |
2477 |
351.2 |
| Nov 22 2019 |
1498 |
351.54 |
| Nov 22 2019 |
2712 |
374.07 |
| Nov 22 2019 |
1717 |
352.52 |
| Nov 22 2019 |
2477 |
351.2 |
| Nov 15 2019 |
1717 |
352.52 |
| Nov 15 2019 |
1498 |
351.54 |
| Nov 15 2019 |
2712 |
374.07 |
| Nov 15 2019 |
2477 |
351.2 |
| Nov 08 2019 |
2712 |
374.07 |
| Nov 08 2019 |
1498 |
351.54 |
| Nov 08 2019 |
1717 |
352.52 |
| Nov 08 2019 |
2471 |
351.2 |
| Nov 01 2019 |
1677 |
352.52 |
| Nov 01 2019 |
2711 |
374.07 |
| Nov 01 2019 |
1498 |
351.54 |
| Nov 01 2019 |
2438 |
351.2 |
| Oct 25 2019 |
1677 |
352.52 |
| Oct 25 2019 |
2715 |
374.07 |
| Oct 25 2019 |
1498 |
351.54 |
| Oct 25 2019 |
2438 |
351.2 |
| Oct 18 2019 |
1498 |
351.54 |
| Oct 18 2019 |
2715 |
374.07 |
| Oct 18 2019 |
1679 |
352.52 |
| Oct 18 2019 |
2439 |
351.2 |
| Oct 11 2019 |
1499 |
351.54 |
| Oct 11 2019 |
2713 |
374.07 |
| Oct 11 2019 |
1679 |
352.52 |
| Oct 11 2019 |
2435 |
351.2 |
| Oct 04 2019 |
2715 |
374.07 |
| Oct 04 2019 |
1499 |
351.54 |
| Oct 04 2019 |
1685 |
352.52 |
| Oct 04 2019 |
2441 |
351.2 |
| Sep 27 2019 |
1685 |
352.52 |
| Sep 27 2019 |
2709 |
374.07 |
| Sep 27 2019 |
1499 |
351.54 |
| Sep 27 2019 |
2454 |
351.2 |
| Sep 20 2019 |
2714 |
374.07 |
| Sep 20 2019 |
1515 |
351.54 |
| Sep 20 2019 |
1680 |
352.52 |
| Sep 20 2019 |
2453 |
351.2 |
| Sep 13 2019 |
2714 |
374.07 |
| Sep 13 2019 |
1523 |
351.54 |
| Sep 13 2019 |
1688 |
352.52 |
| Sep 13 2019 |
2449 |
351.2 |
| Sep 06 2019 |
1713 |
352.52 |
| Sep 06 2019 |
1520 |
351.54 |
| Sep 06 2019 |
2713 |
374.07 |
| Sep 06 2019 |
2479 |
351.2 |
| Aug 30 2019 |
2745 |
374.07 |
| Aug 30 2019 |
1537 |
351.54 |
| Aug 30 2019 |
1738 |
352.52 |
| Aug 30 2019 |
2510 |
351.2 |
| Aug 23 2019 |
1545 |
351.54 |
| Aug 23 2019 |
3607 |
387.3 |
| Aug 23 2019 |
941 |
330.74 |
| Aug 23 2019 |
4199 |
373.16 |
| Aug 16 2019 |
3667 |
387.3 |
| Aug 16 2019 |
1588 |
351.54 |
| Aug 16 2019 |
957 |
330.74 |
| Aug 16 2019 |
4221 |
373.16 |
| Aug 09 2019 |
976 |
330.74 |
| Aug 09 2019 |
3668 |
387.3 |
| Aug 09 2019 |
1585 |
351.54 |
| Aug 09 2019 |
4245 |
373.16 |
| Aug 02 2019 |
1581 |
351.54 |
| Aug 02 2019 |
3704 |
387.3 |
| Aug 02 2019 |
982 |
330.74 |
| Aug 02 2019 |
4281 |
373.16 |
| Jul 26 2019 |
2880 |
372.97 |
| Jul 26 2019 |
1589 |
351.54 |
| Jul 26 2019 |
1016 |
330.74 |
| Jul 26 2019 |
2679 |
351.85 |
| Jul 19 2019 |
2876 |
372.97 |
| Jul 19 2019 |
1609 |
351.54 |
| Jul 19 2019 |
1044 |
330.74 |
| Jul 19 2019 |
2707 |
351.85 |
| Jul 12 2019 |
3028 |
372.97 |
| Jul 12 2019 |
1616 |
351.54 |
| Jul 12 2019 |
1052 |
330.74 |
| Jul 12 2019 |
2820 |
351.85 |
| Jul 05 2019 |
3197 |
372.97 |
| Jul 05 2019 |
1621 |
351.54 |
| Jul 05 2019 |
1182 |
330.74 |
| Jul 05 2019 |
2996 |
351.85 |
| Jun 28 2019 |
3247 |
372.97 |
| Jun 28 2019 |
1636 |
351.54 |
| Jun 28 2019 |
1190 |
330.74 |
| Jun 28 2019 |
3048 |
351.85 |
| Jun 21 2019 |
1199 |
330.74 |
| Jun 21 2019 |
3237 |
372.97 |
| Jun 21 2019 |
1620 |
351.54 |
| Jun 21 2019 |
3029 |
351.85 |
| Jun 14 2019 |
2551 |
360.4 |
| Jun 14 2019 |
1601 |
351.54 |
| Jun 14 2019 |
2696 |
364.6 |
| Jun 14 2019 |
3780 |
362.5 |
| Jun 07 2019 |
2601 |
360.4 |
| Jun 07 2019 |
1640 |
351.54 |
| Jun 07 2019 |
2711 |
364.6 |
| Jun 07 2019 |
3831 |
362.5 |
| May 31 2019 |
2705 |
364.6 |
| May 31 2019 |
2606 |
360.4 |
| May 31 2019 |
1686 |
351.54 |
| May 31 2019 |
3826 |
362.5 |
| May 24 2019 |
2671 |
360.4 |
| May 24 2019 |
1657 |
351.54 |
| May 24 2019 |
2706 |
364.6 |
| May 24 2019 |
3897 |
362.5 |
| May 17 2019 |
2730 |
364.6 |
| May 17 2019 |
2697 |
360.4 |
| May 17 2019 |
1700 |
351.54 |
| May 17 2019 |
3950 |
362.5 |
| May 10 2019 |
2743 |
364.6 |
| May 10 2019 |
1700 |
351.54 |
| May 10 2019 |
2694 |
360.4 |
| May 10 2019 |
3937 |
362.5 |
| May 03 2019 |
1507 |
332.93 |
| May 03 2019 |
1845 |
356.59 |
| May 03 2019 |
4092 |
384.38 |
| May 03 2019 |
3644 |
358.66 |
| Apr 26 2019 |
1398 |
328.72 |
| Apr 26 2019 |
1841 |
356.59 |
| Apr 26 2019 |
3561 |
376.9 |
| Apr 26 2019 |
2653 |
343.68 |
| Apr 19 2019 |
1376 |
326.42 |
| Apr 19 2019 |
1846 |
356.59 |
| Apr 19 2019 |
3509 |
377.04 |
| Apr 19 2019 |
2092 |
333.53 |
| Apr 18 2019 |
3512 |
377.04 |
| Apr 18 2019 |
1378 |
326.42 |
| Apr 18 2019 |
1848 |
356.59 |
| Apr 12 2019 |
1397 |
326.42 |
| Apr 12 2019 |
1857 |
356.59 |
| Apr 12 2019 |
3473 |
377.04 |
| Apr 12 2019 |
2106 |
333.53 |
| Apr 05 2019 |
1372 |
326.42 |
| Apr 05 2019 |
1806 |
356.59 |
| Apr 05 2019 |
3301 |
377.04 |
| Apr 05 2019 |
2028 |
333.53 |
| Mar 29 2019 |
1376 |
326.42 |
| Mar 29 2019 |
1744 |
356.59 |
| Mar 29 2019 |
3296 |
377.04 |
| Mar 29 2019 |
2037 |
333.53 |
| Mar 22 2019 |
3277 |
377.04 |
| Mar 22 2019 |
1385 |
326.42 |
| Mar 22 2019 |
1779 |
356.59 |
| Mar 22 2019 |
2046 |
333.53 |
| Mar 15 2019 |
1860 |
356.59 |
| Mar 15 2019 |
1361 |
326.42 |
| Mar 15 2019 |
3992 |
384.99 |
| Mar 15 2019 |
2061 |
333.53 |
| Mar 08 2019 |
1762 |
356.59 |
| Mar 08 2019 |
1353 |
326.42 |
| Mar 08 2019 |
3910 |
384.99 |
| Mar 08 2019 |
2047 |
333.53 |
| Mar 01 2019 |
1359 |
326.42 |
| Mar 01 2019 |
1800 |
356.59 |
| Mar 01 2019 |
3947 |
384.99 |
| Mar 01 2019 |
2063 |
333.53 |
| Feb 22 2019 |
3962 |
384.99 |
| Feb 22 2019 |
1358 |
326.42 |
| Feb 22 2019 |
1802 |
356.59 |
| Feb 22 2019 |
2064 |
333.53 |
| Feb 15 2019 |
1372 |
326.42 |
| Feb 15 2019 |
1828 |
356.59 |
| Feb 15 2019 |
3973 |
384.99 |
| Feb 15 2019 |
2074 |
333.53 |
| Feb 08 2019 |
1372 |
326.42 |
| Feb 08 2019 |
1893 |
356.59 |
| Feb 08 2019 |
3960 |
384.99 |
| Feb 08 2019 |
2075 |
333.53 |
| Feb 01 2019 |
1894 |
356.59 |
| Feb 01 2019 |
1381 |
326.42 |
| Feb 01 2019 |
3971 |
384.99 |
| Feb 01 2019 |
2079 |
333.53 |
| Jan 25 2019 |
1894 |
356.59 |
| Jan 25 2019 |
1382 |
326.42 |
| Jan 25 2019 |
3972 |
384.99 |
| Jan 25 2019 |
2089 |
333.53 |
| Jan 18 2019 |
1897 |
356.59 |
| Jan 18 2019 |
1382 |
326.42 |
| Jan 18 2019 |
3991 |
384.99 |
| Jan 18 2019 |
2094 |
333.53 |
| Jan 11 2019 |
1384 |
326.42 |
| Jan 11 2019 |
1897 |
356.59 |
| Jan 11 2019 |
3991 |
384.99 |
| Jan 11 2019 |
2096 |
333.53 |
| Jan 04 2019 |
3992 |
384.99 |
| Jan 04 2019 |
1386 |
326.42 |
| Jan 04 2019 |
1897 |
356.59 |
| Jan 04 2019 |
2097 |
333.53 |
| Dec 28 2018 |
1904 |
356.59 |
| Dec 28 2018 |
1386 |
326.42 |
| Dec 28 2018 |
3992 |
384.99 |
| Dec 28 2018 |
2097 |
333.53 |
| Dec 21 2018 |
1904 |
356.59 |
| Dec 21 2018 |
1386 |
326.42 |
| Dec 21 2018 |
3992 |
384.99 |
| Dec 21 2018 |
2097 |
333.53 |
| Dec 14 2018 |
3992 |
384.99 |
| Dec 14 2018 |
1904 |
356.59 |
| Dec 14 2018 |
1386 |
326.42 |
| Dec 14 2018 |
2097 |
333.53 |
| Dec 07 2018 |
1385 |
326.42 |
| Dec 07 2018 |
1890 |
356.59 |
| Dec 07 2018 |
3992 |
384.99 |
| Dec 07 2018 |
2097 |
333.53 |
| Nov 30 2018 |
3992 |
384.99 |
| Nov 30 2018 |
1385 |
326.42 |
| Nov 30 2018 |
1890 |
356.59 |
| Nov 30 2018 |
2097 |
333.53 |
| Nov 23 2018 |
3992 |
384.99 |
| Nov 23 2018 |
1385 |
326.42 |
| Nov 23 2018 |
1890 |
356.59 |
| Nov 23 2018 |
2097 |
333.53 |
| Nov 16 2018 |
1385 |
326.42 |
| Nov 16 2018 |
1890 |
356.59 |
| Nov 16 2018 |
3992 |
384.99 |
| Nov 16 2018 |
2097 |
333.53 |
| Nov 09 2018 |
1890 |
356.59 |
| Nov 09 2018 |
1385 |
326.42 |
| Nov 09 2018 |
3992 |
384.99 |
| Nov 09 2018 |
2097 |
333.53 |
| Nov 02 2018 |
1385 |
326.42 |
| Nov 02 2018 |
1890 |
356.59 |
| Nov 02 2018 |
3992 |
384.99 |
| Nov 02 2018 |
2090 |
333.53 |
| Oct 26 2018 |
3990 |
384.99 |
| Oct 26 2018 |
1890 |
356.59 |
| Oct 26 2018 |
1385 |
326.42 |
| Oct 26 2018 |
2090 |
333.53 |
| Oct 19 2018 |
1890 |
356.59 |
| Oct 19 2018 |
1385 |
326.42 |
| Oct 19 2018 |
3999 |
384.99 |
| Oct 19 2018 |
2094 |
333.53 |
| Oct 12 2018 |
1386 |
326.42 |
| Oct 12 2018 |
1891 |
356.59 |
| Oct 12 2018 |
3987 |
384.99 |
| Oct 12 2018 |
2087 |
333.53 |
| Oct 05 2018 |
4008 |
384.99 |
| Oct 05 2018 |
1384 |
326.42 |
| Oct 05 2018 |
1891 |
356.59 |
| Oct 05 2018 |
2091 |
333.53 |
| Sep 28 2018 |
1894 |
356.59 |
| Sep 28 2018 |
1386 |
326.42 |
| Sep 28 2018 |
3915 |
384.99 |
| Sep 28 2018 |
2074 |
333.53 |
| Sep 21 2018 |
1874 |
356.59 |
| Sep 21 2018 |
1385 |
326.42 |
| Sep 21 2018 |
3903 |
384.99 |
| Sep 21 2018 |
2077 |
333.53 |
| Sep 14 2018 |
1387 |
326.42 |
| Sep 14 2018 |
1890 |
356.59 |
| Sep 14 2018 |
3901 |
384.99 |
| Sep 14 2018 |
2082 |
333.53 |
| Sep 07 2018 |
1894 |
356.59 |
| Sep 07 2018 |
3965 |
384.99 |
| Sep 07 2018 |
1403 |
326.42 |
| Sep 07 2018 |
2127 |
333.53 |
| Aug 31 2018 |
3982 |
384.99 |
| Aug 31 2018 |
1437 |
326.42 |
| Aug 31 2018 |
1948 |
356.59 |
| Aug 31 2018 |
2165 |
333.53 |
| Aug 24 2018 |
3957 |
384.99 |
| Aug 24 2018 |
1390 |
326.42 |
| Aug 24 2018 |
1954 |
356.59 |
| Aug 24 2018 |
2141 |
333.53 |
| Aug 17 2018 |
1407 |
326.42 |
| Aug 17 2018 |
3951 |
384.99 |
| Aug 17 2018 |
1961 |
356.59 |
| Aug 17 2018 |
2143 |
333.53 |
| Aug 10 2018 |
1414 |
326.42 |
| Aug 10 2018 |
1961 |
356.59 |
| Aug 10 2018 |
4008 |
384.99 |
| Aug 10 2018 |
2231 |
333.53 |
| Aug 03 2018 |
1968 |
356.59 |
| Aug 03 2018 |
1422 |
326.42 |
| Aug 03 2018 |
4093 |
384.99 |
| Aug 03 2018 |
2257 |
333.53 |
| Jul 27 2018 |
1989 |
356.59 |
| Jul 27 2018 |
1422 |
326.42 |
| Jul 27 2018 |
4107 |
384.99 |
| Jul 27 2018 |
2265 |
333.53 |
| Jul 20 2018 |
1457 |
326.42 |
| Jul 20 2018 |
2013 |
356.59 |
| Jul 20 2018 |
4092 |
384.99 |
| Jul 20 2018 |
2295 |
333.53 |
| Jul 13 2018 |
4207 |
384.99 |
| Jul 13 2018 |
2038 |
356.59 |
| Jul 13 2018 |
1302 |
326.42 |
| Jul 13 2018 |
2189 |
333.53 |
| Jul 06 2018 |
1174 |
326.42 |
| Jul 06 2018 |
4019 |
384.99 |
| Jul 06 2018 |
2025 |
356.59 |
| Jul 06 2018 |
1990 |
333.53 |
| Jun 29 2018 |
4040 |
384.99 |
| Jun 29 2018 |
2014 |
356.59 |
| Jun 29 2018 |
1186 |
326.42 |
| Jun 29 2018 |
2002 |
333.53 |
| Jun 22 2018 |
2076 |
356.59 |
| Jun 22 2018 |
1250 |
326.42 |
| Jun 22 2018 |
4155 |
384.99 |
| Jun 22 2018 |
2092 |
333.53 |
| Jun 15 2018 |
2086 |
356.59 |
| Jun 15 2018 |
3901 |
381.63 |
| Jun 15 2018 |
1060 |
319.29 |
| Jun 15 2018 |
2367 |
338.02 |
| Jun 08 2018 |
1102 |
319.29 |
| Jun 08 2018 |
2136 |
356.59 |
| Jun 08 2018 |
3923 |
381.63 |
| Jun 08 2018 |
2418 |
338.02 |
| Jun 01 2018 |
4177 |
381.63 |
| Jun 01 2018 |
1110 |
319.29 |
| Jun 01 2018 |
2133 |
356.59 |
| Jun 01 2018 |
2624 |
338.02 |
| May 25 2018 |
2135 |
356.59 |
| May 25 2018 |
1163 |
319.29 |
| May 25 2018 |
4204 |
381.63 |
| May 25 2018 |
2689 |
338.02 |
| May 18 2018 |
4553 |
385.41 |
| May 18 2018 |
1214 |
319.91 |
| May 18 2018 |
4090 |
359.21 |
| May 11 2018 |
1199 |
319.55 |
| May 11 2018 |
5642 |
397.13 |
| May 11 2018 |
5253 |
371.27 |
| May 04 2018 |
1253 |
319.55 |
| May 04 2018 |
5760 |
397.13 |
| May 04 2018 |
5353 |
371.27 |
| Apr 27 2018 |
1264 |
319.55 |
| Apr 27 2018 |
7615 |
416.8 |
| Apr 27 2018 |
5051 |
368.17 |
| Apr 20 2018 |
7594 |
416.8 |
| Apr 20 2018 |
10619 |
416.8 |
| Apr 13 2018 |
7553 |
416.8 |
| Apr 13 2018 |
10630 |
416.8 |
| Apr 06 2018 |
7720 |
416.8 |
| Apr 06 2018 |
10696 |
416.8 |
| Mar 30 2018 |
7954 |
416.8 |
| Mar 30 2018 |
10895 |
416.8 |
| Mar 23 2018 |
8071 |
416.8 |
| Mar 23 2018 |
10986 |
416.8 |
| Mar 16 2016 |
4813 |
344.36 |
| Mar 16 2016 |
1245 |
287.27 |
| Mar 16 2016 |
4638 |
315.81 |
| Mar 09 2016 |
4812 |
344.36 |
| Mar 09 2016 |
1273 |
287.27 |
| Mar 09 2016 |
4664 |
315.81 |
| Mar 02 2016 |
1265 |
287.27 |
| Mar 02 2016 |
4819 |
344.36 |
| Mar 02 2016 |
4641 |
315.81 |
| Feb 24 2016 |
4810 |
344.36 |
| Feb 24 2016 |
1277 |
287.27 |
| Feb 24 2016 |
4642 |
315.81 |
| Feb 17 2016 |
4833 |
344.36 |
| Feb 17 2016 |
1302 |
287.27 |
| Feb 17 2016 |
4687 |
315.81 |
| Feb 10 2016 |
1317 |
287.27 |
| Feb 10 2016 |
4872 |
344.36 |
| Feb 10 2016 |
4717 |
315.81 |
| Feb 03 2016 |
4876 |
344.36 |
| Feb 03 2016 |
1328 |
287.27 |
| Feb 03 2016 |
4735 |
315.81 |
| Jan 27 2016 |
4895 |
344.36 |
| Jan 27 2016 |
1336 |
287.27 |
| Jan 27 2016 |
4741 |
315.81 |
| Jan 20 2016 |
4913 |
344.36 |
| Jan 20 2016 |
1344 |
287.27 |
| Jan 20 2016 |
4746 |
315.81 |
| Jan 13 2016 |
1346 |
287.27 |
| Jan 13 2016 |
4922 |
344.36 |
| Jan 13 2016 |
4748 |
315.81 |
| Jan 06 2016 |
4924 |
344.36 |
| Jan 06 2016 |
1346 |
287.27 |
| Jan 06 2016 |
4749 |
315.81 |
| Dec 30 2015 |
4925 |
344.36 |
| Dec 30 2015 |
1346 |
287.27 |
| Dec 30 2015 |
4750 |
315.81 |
| Dec 23 2015 |
4925 |
344.36 |
| Dec 23 2015 |
1346 |
287.27 |
| Dec 23 2015 |
4750 |
315.81 |
| Dec 16 2015 |
4925 |
344.36 |
| Dec 16 2015 |
1346 |
287.27 |
| Dec 16 2015 |
4750 |
315.81 |
| Dec 09 2015 |
4927 |
344.36 |
| Dec 09 2015 |
1346 |
287.27 |
| Dec 09 2015 |
4752 |
315.81 |
| Dec 02 2015 |
4928 |
344.36 |
| Dec 02 2015 |
1346 |
287.27 |
| Dec 02 2015 |
4752 |
315.81 |
| Nov 25 2015 |
1346 |
287.27 |
| Nov 25 2015 |
4928 |
344.36 |
| Nov 25 2015 |
4752 |
315.81 |
| Nov 18 2015 |
4928 |
344.36 |
| Nov 18 2015 |
1346 |
287.27 |
| Nov 18 2015 |
4752 |
315.81 |
| Nov 11 2015 |
4928 |
344.36 |
| Nov 11 2015 |
1345 |
287.27 |
| Nov 11 2015 |
4753 |
315.81 |
| Nov 04 2015 |
1345 |
287.27 |
| Nov 04 2015 |
4928 |
344.36 |
| Nov 04 2015 |
4753 |
315.81 |
| Oct 28 2015 |
4921 |
344.36 |
| Oct 28 2015 |
1345 |
287.27 |
| Oct 28 2015 |
4747 |
315.81 |
| Oct 21 2015 |
1343 |
287.27 |
| Oct 21 2015 |
4927 |
344.36 |
| Oct 21 2015 |
4755 |
315.81 |
| Oct 14 2015 |
1344 |
287.27 |
| Oct 14 2015 |
4932 |
344.36 |
| Oct 14 2015 |
4756 |
315.81 |
| Oct 07 2015 |
4929 |
344.36 |
| Oct 07 2015 |
1342 |
287.27 |
| Oct 07 2015 |
4750 |
315.81 |
| Sep 30 2015 |
4930 |
344.36 |
| Sep 30 2015 |
1343 |
287.27 |
| Sep 30 2015 |
4752 |
315.81 |
| Sep 23 2015 |
4942 |
344.36 |
| Sep 23 2015 |
1341 |
287.27 |
| Sep 23 2015 |
4778 |
315.81 |
| Sep 16 2015 |
1338 |
287.27 |
| Sep 16 2015 |
4951 |
344.36 |
| Sep 16 2015 |
4787 |
315.81 |
| Sep 09 2015 |
4973 |
344.36 |
| Sep 09 2015 |
1337 |
287.27 |
| Sep 09 2015 |
4793 |
315.81 |
| Sep 02 2015 |
4938 |
344.36 |
| Sep 02 2015 |
1353 |
287.27 |
| Sep 02 2015 |
4777 |
315.81 |
| Aug 26 2015 |
1385 |
287.27 |
| Aug 26 2015 |
5048 |
344.36 |
| Aug 26 2015 |
4867 |
315.81 |
| Aug 19 2015 |
5056 |
344.36 |
| Aug 19 2015 |
1425 |
287.27 |
| Aug 19 2015 |
4950 |
315.81 |
| Aug 12 2015 |
5107 |
344.36 |
| Aug 12 2015 |
1391 |
287.27 |
| Aug 12 2015 |
4975 |
315.81 |
| Aug 05 2015 |
5091 |
344.36 |
| Aug 05 2015 |
1412 |
287.27 |
| Aug 05 2015 |
4981 |
315.81 |
| Jul 29 2015 |
1410 |
287.27 |
| Jul 29 2015 |
5170 |
344.36 |
| Jul 29 2015 |
5035 |
315.81 |
| Jul 22 2015 |
5158 |
344.36 |
| Jul 22 2015 |
1418 |
287.27 |
| Jul 22 2015 |
5013 |
315.81 |
| Jul 15 2015 |
5230 |
344.36 |
| Jul 15 2015 |
1508 |
287.27 |
| Jul 15 2015 |
5113 |
315.81 |
| Jul 08 2015 |
5245 |
344.36 |
| Jul 08 2015 |
1515 |
287.27 |
| Jul 08 2015 |
5186 |
315.81 |
| Jul 01 2015 |
5315 |
344.36 |
| Jul 01 2015 |
1541 |
287.27 |
| Jul 01 2015 |
5235 |
315.81 |
| Jun 24 2015 |
5409 |
344.36 |
| Jun 24 2015 |
1574 |
287.27 |
| Jun 24 2015 |
5310 |
315.81 |
| Jun 17 2015 |
5440 |
344.36 |
| Jun 17 2015 |
1563 |
287.27 |
| Jun 17 2015 |
5395 |
315.81 |
| Jun 10 2015 |
1592 |
287.27 |
| Jun 10 2015 |
5491 |
344.36 |
| Jun 10 2015 |
5337 |
315.81 |
| Jun 03 2015 |
5542 |
344.36 |
| Jun 03 2015 |
1684 |
287.27 |
| Jun 03 2015 |
5446 |
315.81 |
| May 27 2015 |
5570 |
344.36 |
| May 27 2015 |
1687 |
287.27 |
| May 27 2015 |
5408 |
315.81 |
| May 20 2015 |
1728 |
287.27 |
| May 20 2015 |
5603 |
344.36 |
| May 20 2015 |
5457 |
315.81 |
| May 13 2015 |
5588 |
344.36 |
| May 13 2015 |
1748 |
287.27 |
| May 13 2015 |
5495 |
315.81 |
| Mar 18 2015 |
2478 |
303.41 |
| Mar 18 2015 |
4447 |
303.41 |
| Mar 11 2015 |
2532 |
303.41 |
| Mar 11 2015 |
4664 |
303.41 |
| Mar 04 2015 |
2587 |
303.41 |
| Mar 04 2015 |
4708 |
303.41 |
| Feb 25 2015 |
2622 |
303.41 |
| Feb 25 2015 |
4728 |
303.41 |
| Feb 18 2015 |
2696 |
303.41 |
| Feb 18 2015 |
4798 |
303.41 |
| Feb 11 2015 |
2714 |
303.41 |
| Feb 11 2015 |
4809 |
303.41 |
| Feb 04 2015 |
2735 |
303.41 |
| Feb 04 2015 |
4821 |
303.41 |
| Jan 28 2015 |
2731 |
303.41 |
| Jan 28 2015 |
4833 |
303.41 |
| Jan 21 2015 |
2751 |
303.41 |
| Jan 21 2015 |
4848 |
303.41 |
| Jan 14 2015 |
2754 |
303.41 |
| Jan 14 2015 |
4856 |
303.41 |
| Jan 07 2015 |
2754 |
303.41 |
| Jan 07 2015 |
4851 |
303.41 |
| Dec 31 2014 |
2754 |
303.41 |
| Dec 31 2014 |
4853 |
303.41 |
| Dec 24 2014 |
2754 |
303.41 |
| Dec 24 2014 |
4853 |
303.41 |
| Dec 17 2014 |
2754 |
303.41 |
| Dec 17 2014 |
4853 |
303.41 |
| Dec 10 2014 |
2754 |
303.41 |
| Dec 10 2014 |
4853 |
303.41 |
| Dec 03 2014 |
2754 |
303.41 |
| Dec 03 2014 |
4853 |
303.41 |
| Nov 26 2014 |
2754 |
303.41 |
| Nov 26 2014 |
4853 |
303.41 |
| Nov 19 2014 |
2754 |
303.41 |
| Nov 19 2014 |
4852 |
303.41 |
| Nov 12 2014 |
2754 |
303.41 |
| Nov 12 2014 |
4852 |
303.41 |
| Nov 05 2014 |
2754 |
303.41 |
| Nov 05 2014 |
4852 |
303.41 |
| Oct 29 2014 |
2753 |
303.41 |
| Oct 29 2014 |
4852 |
303.41 |
| Oct 22 2014 |
2747 |
303.41 |
| Oct 22 2014 |
4862 |
303.41 |
| Oct 15 2014 |
2747 |
303.41 |
| Oct 15 2014 |
4861 |
303.41 |
| Oct 08 2014 |
2762 |
303.41 |
| Oct 08 2014 |
4871 |
303.41 |
| Oct 01 2014 |
2765 |
303.41 |
| Oct 01 2014 |
4878 |
303.41 |
| Sep 24 2014 |
2766 |
303.41 |
| Sep 24 2014 |
4858 |
303.41 |
| Sep 17 2014 |
2766 |
303.41 |
| Sep 17 2014 |
4884 |
303.41 |
| Sep 10 2014 |
2780 |
303.41 |
| Sep 10 2014 |
4894 |
303.41 |
| Sep 03 2014 |
2780 |
303.41 |
| Sep 03 2014 |
4945 |
303.41 |
| Aug 27 2014 |
2760 |
303.41 |
| Aug 27 2014 |
4941 |
303.41 |
| Aug 20 2014 |
2768 |
303.41 |
| Aug 20 2014 |
4955 |
303.41 |
| Aug 13 2014 |
2779 |
303.41 |
| Aug 13 2014 |
5019 |
303.41 |
| Aug 06 2014 |
2820 |
303.41 |
| Aug 06 2014 |
5022 |
303.41 |
| Jul 30 2014 |
2855 |
303.41 |
| Jul 30 2014 |
5081 |
303.41 |
| Jul 23 2014 |
2870 |
303.41 |
| Jul 23 2014 |
5070 |
303.41 |
| Jul 16 2014 |
2897 |
303.41 |
| Jul 16 2014 |
5028 |
303.41 |
| Jul 09 2014 |
2893 |
303.41 |
| Jul 09 2014 |
5045 |
303.41 |
| Jul 02 2014 |
2942 |
303.41 |
| Jul 02 2014 |
5151 |
303.41 |
| Jun 25 2014 |
2964 |
303.41 |
| Jun 25 2014 |
5090 |
303.41 |
| Jun 18 2014 |
2991 |
303.41 |
| Jun 18 2014 |
5139 |
303.41 |
| Jun 11 2014 |
3025 |
303.41 |
| Jun 11 2014 |
5184 |
303.41 |
| Jun 04 2014 |
3055 |
303.41 |
| Jun 04 2014 |
5247 |
303.41 |
| May 28 2014 |
3093 |
303.41 |
| May 28 2014 |
5288 |
303.41 |
| May 21 2014 |
3110 |
303.41 |
| May 21 2014 |
5332 |
303.41 |
| May 14 2014 |
3149 |
303.41 |
| May 14 2014 |
5373 |
303.41 |
| May 07 2014 |
3095 |
303.41 |
| May 07 2014 |
5403 |
303.41 |
| Apr 30 2014 |
3297 |
303.41 |
| Apr 30 2014 |
5585 |
303.41 |
| Apr 23 2014 |
3424 |
304 |
| Apr 23 2014 |
1660 |
258.96 |
| Apr 23 2014 |
4432 |
288.99 |
| Apr 16 2014 |
1669 |
258.96 |
| Apr 16 2014 |
3423 |
304 |
| Apr 16 2014 |
4445 |
288.99 |
| Apr 09 2014 |
1704 |
258.96 |
| Apr 09 2014 |
3560 |
304 |
| Apr 09 2014 |
4555 |
288.99 |
| Apr 02 2014 |
3631 |
304.59 |
| Apr 02 2014 |
1749 |
258.96 |
| Apr 02 2014 |
3921 |
281.78 |
| Mar 26 2014 |
1806 |
258.96 |
| Mar 26 2014 |
3607 |
304.59 |
| Mar 26 2014 |
3952 |
281.78 |
| Mar 19 2014 |
1818 |
258.96 |
| Mar 19 2014 |
3611 |
304.59 |
| Mar 19 2014 |
3989 |
281.78 |
| Mar 12 2014 |
1841 |
258.96 |
| Mar 12 2014 |
3641 |
304.59 |
| Mar 12 2014 |
4028 |
281.78 |
| Mar 05 2014 |
3620 |
304.59 |
| Mar 05 2014 |
1886 |
258.96 |
| Mar 05 2014 |
4035 |
281.78 |
| Feb 26 2014 |
1905 |
258.96 |
| Feb 26 2014 |
3645 |
304.59 |
| Feb 26 2014 |
4070 |
281.78 |
| Feb 19 2014 |
1931 |
258.96 |
| Feb 19 2014 |
3690 |
304.59 |
| Feb 19 2014 |
4098 |
281.78 |
| Feb 12 2014 |
3684 |
304.59 |
| Feb 12 2014 |
1930 |
258.96 |
| Feb 12 2014 |
4098 |
281.78 |
| Feb 05 2014 |
1977 |
258.96 |
| Feb 05 2014 |
3713 |
304.59 |
| Feb 05 2014 |
4142 |
281.78 |
| Jan 29 2014 |
2002 |
258.96 |
| Jan 29 2014 |
3708 |
304.59 |
| Jan 29 2014 |
4161 |
281.78 |
| Jan 22 2014 |
2013 |
258.96 |
| Jan 22 2014 |
3706 |
304.59 |
| Jan 22 2014 |
4171 |
281.78 |
| Jan 15 2014 |
2021 |
258.96 |
| Jan 15 2014 |
3707 |
304.59 |
| Jan 15 2014 |
4177 |
281.78 |
| Jan 08 2014 |
2024 |
258.96 |
| Jan 08 2014 |
3707 |
304.59 |
| Jan 08 2014 |
4183 |
281.78 |
| Jan 01 2014 |
2026 |
258.96 |
| Jan 01 2014 |
3707 |
304.59 |
| Jan 01 2014 |
4184 |
281.78 |
| Dec 25 2013 |
3707 |
304.59 |
| Dec 25 2013 |
2026 |
258.96 |
| Dec 25 2013 |
4184 |
281.78 |
| Dec 18 2013 |
2026 |
258.96 |
| Dec 18 2013 |
3707 |
304.59 |
| Dec 18 2013 |
4184 |
281.78 |
| Dec 11 2013 |
2026 |
258.96 |
| Dec 11 2013 |
3707 |
304.59 |
| Dec 11 2013 |
4184 |
281.78 |
| Dec 04 2013 |
3707 |
304.59 |
| Dec 04 2013 |
2026 |
258.96 |
| Dec 04 2013 |
4184 |
281.78 |
| Nov 27 2013 |
3707 |
304.59 |
| Nov 27 2013 |
2026 |
258.96 |
| Nov 27 2013 |
4184 |
281.78 |
| Nov 20 2013 |
2026 |
258.96 |
| Nov 20 2013 |
3707 |
304.59 |
| Nov 20 2013 |
4185 |
281.78 |
| Nov 13 2013 |
3707 |
304.59 |
| Nov 13 2013 |
2026 |
258.96 |
| Nov 13 2013 |
4185 |
281.78 |
| Nov 06 2013 |
3707 |
304.59 |
| Nov 06 2013 |
2026 |
258.96 |
| Nov 06 2013 |
4185 |
281.78 |
| Oct 30 2013 |
2026 |
258.96 |
| Oct 30 2013 |
3707 |
304.59 |
| Oct 30 2013 |
4184 |
281.78 |
| Oct 23 2013 |
2026 |
258.96 |
| Oct 23 2013 |
3708 |
304.59 |
| Oct 23 2013 |
4184 |
281.78 |
| Oct 16 2013 |
3725 |
304.59 |
| Oct 16 2013 |
2026 |
258.96 |
| Oct 16 2013 |
4182 |
281.78 |
| Oct 09 2013 |
2046 |
258.96 |
| Oct 09 2013 |
3718 |
304.59 |
| Oct 09 2013 |
4200 |
281.78 |
| Oct 02 2013 |
2050 |
258.96 |
| Oct 02 2013 |
3724 |
304.59 |
| Oct 02 2013 |
4203 |
281.78 |
| Sep 25 2013 |
2054 |
258.96 |
| Sep 25 2013 |
3717 |
304.59 |
| Sep 25 2013 |
4210 |
281.78 |
| Sep 18 2013 |
3699 |
304.59 |
| Sep 18 2013 |
2053 |
258.96 |
| Sep 18 2013 |
4181 |
281.78 |
| Sep 11 2013 |
2062 |
258.96 |
| Sep 11 2013 |
3732 |
304.59 |
| Sep 11 2013 |
4191 |
281.78 |
| Sep 04 2013 |
2074 |
258.96 |
| Sep 04 2013 |
3734 |
304.59 |
| Sep 04 2013 |
4214 |
281.78 |
| Aug 28 2013 |
3736 |
304.59 |
| Aug 28 2013 |
2116 |
258.96 |
| Aug 28 2013 |
4236 |
281.78 |
| Aug 21 2013 |
2151 |
258.96 |
| Aug 21 2013 |
3749 |
304.59 |
| Aug 21 2013 |
4285 |
281.78 |
| Aug 14 2013 |
2169 |
258.96 |
| Aug 14 2013 |
3747 |
304.59 |
| Aug 14 2013 |
4115 |
281.78 |
| Aug 07 2013 |
2226 |
258.96 |
| Aug 07 2013 |
3745 |
304.59 |
| Aug 07 2013 |
4179 |
281.78 |
| Jul 31 2013 |
2259 |
258.96 |
| Jul 31 2013 |
3827 |
304.59 |
| Jul 31 2013 |
4230 |
281.78 |
| Jul 24 2013 |
2294 |
258.96 |
| Jul 24 2013 |
3824 |
304.59 |
| Jul 24 2013 |
4261 |
281.78 |
| Jul 17 2013 |
2298 |
258.96 |
| Jul 17 2013 |
3850 |
304.59 |
| Jul 17 2013 |
4262 |
281.78 |
| Jul 10 2013 |
3886 |
304.59 |
| Jul 10 2013 |
2327 |
258.96 |
| Jul 10 2013 |
9694 |
456.54 |
| Jul 10 2013 |
9474 |
340.03 |
| Jul 03 2013 |
2375 |
258.96 |
| Jul 03 2013 |
9572 |
456.54 |
| Jul 03 2013 |
3900 |
304.59 |
| Jul 03 2013 |
9481 |
340.03 |
| Jun 26 2013 |
9433 |
456.54 |
| Jun 26 2013 |
2450 |
258.96 |
| Jun 26 2013 |
3917 |
304.59 |
| Jun 26 2013 |
9608 |
340.03 |
| Jun 19 2013 |
3973 |
304.59 |
| Jun 19 2013 |
9229 |
456.54 |
| Jun 19 2013 |
2518 |
258.96 |
| Jun 19 2013 |
9618 |
340.03 |
| Jun 12 2013 |
4032 |
304.59 |
| Jun 12 2013 |
2542 |
258.96 |
| Jun 12 2013 |
9529 |
456.54 |
| Jun 12 2013 |
9763 |
340.03 |
| Jun 05 2013 |
9115 |
456.54 |
| Jun 05 2013 |
2528 |
258.96 |
| Jun 05 2013 |
4011 |
304.59 |
| Jun 05 2013 |
9683 |
340.03 |
| May 29 2013 |
3937 |
304.59 |
| May 29 2013 |
2568 |
258.96 |
| May 29 2013 |
9048 |
456.54 |
| May 29 2013 |
9699 |
340.03 |
| May 22 2013 |
4062 |
304.59 |
| May 22 2013 |
9088 |
456.54 |
| May 22 2013 |
2626 |
258.96 |
| May 22 2013 |
9919 |
340.03 |
| May 15 2013 |
2677 |
258.96 |
| May 15 2013 |
8892 |
456.54 |
| May 15 2013 |
4107 |
304.59 |
| May 15 2013 |
9974 |
340.03 |
| May 08 2013 |
2661 |
258.96 |
| May 08 2013 |
8627 |
456.54 |
| May 08 2013 |
4116 |
304.59 |
| May 08 2013 |
9919 |
340.03 |
| May 01 2013 |
4242 |
304.59 |
| May 01 2013 |
2759 |
258.96 |
| May 01 2013 |
8762 |
456.54 |
| May 01 2013 |
10035 |
340.03 |
| Apr 24 2013 |
8643 |
456.54 |
| Apr 24 2013 |
26230 |
456.54 |
| Apr 17 2013 |
8813 |
456.54 |
| Apr 17 2013 |
26350 |
456.54 |
| Apr 10 2013 |
8791 |
456.54 |
| Apr 10 2013 |
1997 |
251.45 |
| Apr 10 2013 |
11673 |
353.99 |
| Apr 03 2013 |
2031 |
251.45 |
| Apr 03 2013 |
8718 |
456.54 |
| Apr 03 2013 |
11692 |
353.99 |
| Mar 27 2013 |
8890 |
456.54 |
| Mar 27 2013 |
2089 |
251.45 |
| Mar 27 2013 |
11727 |
353.99 |
| Mar 20 2013 |
8337 |
456.54 |
| Mar 20 2013 |
2095 |
251.45 |
| Mar 20 2013 |
11737 |
353.99 |
| Mar 13 2013 |
6324 |
456.54 |
| Mar 13 2013 |
11742 |
353.99 |
| Oct 19 2012 |
7851 |
456.54 |
| Oct 19 2012 |
1932 |
251.45 |
| Oct 19 2012 |
10503 |
353.99 |
| Sep 23 2012 |
1951 |
251.45 |
| Sep 23 2012 |
7730 |
456.54 |
| Sep 23 2012 |
10456 |
353.99 |
| Aug 31 2012 |
7241 |
456.54 |
| Aug 31 2012 |
1928 |
251.45 |
| Aug 31 2012 |
10303 |
353.99 |
| Aug 24 2012 |
1921 |
251.45 |
| Aug 24 2012 |
7124 |
456.54 |
| Aug 24 2012 |
10249 |
353.99 |
| Aug 10 2012 |
6789 |
456.54 |
| Aug 10 2012 |
1912 |
251.45 |
| Aug 10 2012 |
10082 |
353.99 |
| Aug 03 2012 |
1904 |
251.45 |
| Aug 03 2012 |
6510 |
456.54 |
| Aug 03 2012 |
9995 |
353.99 |
| Jul 27 2012 |
1891 |
251.45 |
| Jul 27 2012 |
6108 |
456.54 |
| Jul 27 2012 |
9859 |
353.99 |
| Jul 06 2012 |
1861 |
251.45 |
| Jul 06 2012 |
2652 |
251.45 |
| Jun 22 2012 |
1876 |
251.45 |
| Jun 22 2012 |
2587 |
251.45 |
| Jun 15 2012 |
1835 |
251.45 |
| Jun 15 2012 |
2719 |
251.45 |
| Jun 08 2012 |
1843 |
251.45 |
| Jun 08 2012 |
2722 |
251.45 |
| Jun 01 2012 |
1917 |
251.45 |
| Jun 01 2012 |
2725 |
251.45 |
| May 25 2012 |
1830 |
251.45 |
| May 25 2012 |
2593 |
251.45 |
| May 18 2012 |
1935 |
251.45 |
| May 18 2012 |
2684 |
251.45 |
| May 11 2012 |
1951 |
251.45 |
| May 11 2012 |
2721 |
251.45 |
| May 04 2012 |
1805 |
251.45 |
| May 04 2012 |
2682 |
251.45 |
| Apr 27 2012 |
1651 |
251.45 |
| Apr 27 2012 |
2666 |
251.45 |
