| Mar 17 2026 |
6412 |
281.55 |
| Mar 10 2026 |
6444 |
281.55 |
| Mar 03 2026 |
6463 |
281.55 |
| Feb 24 2026 |
6581 |
281.55 |
| Feb 17 2026 |
11619 |
352.69 |
| Feb 10 2026 |
11629 |
352.69 |
| Feb 03 2026 |
11629 |
352.69 |
| Jan 27 2026 |
11604 |
352.69 |
| Jan 20 2026 |
11604 |
352.69 |
| Jan 13 2026 |
11604 |
352.69 |
| Jan 06 2026 |
11604 |
352.69 |
| Dec 30 2025 |
11604 |
352.69 |
| Dec 23 2025 |
11604 |
352.69 |
| Dec 16 2025 |
11604 |
352.69 |
| Dec 09 2025 |
11308 |
352.69 |
| Dec 02 2025 |
11137 |
352.69 |
| Nov 25 2025 |
10824 |
352.69 |
| Nov 18 2025 |
10875 |
352.69 |
| Nov 11 2025 |
10451 |
352.69 |
| Nov 04 2025 |
10468 |
352.69 |
| Oct 28 2025 |
10689 |
352.69 |
| Oct 21 2025 |
10739 |
352.69 |
| Oct 14 2025 |
10947 |
352.69 |
| Oct 07 2025 |
11071 |
352.69 |
| Sep 30 2025 |
11185 |
352.69 |
| Sep 23 2025 |
11356 |
352.69 |
| Sep 16 2025 |
11152 |
352.69 |
| Sep 09 2025 |
11349 |
352.69 |
| Sep 02 2025 |
9917 |
352.69 |
| Aug 26 2025 |
9911 |
352.69 |
| Aug 19 2025 |
9943 |
352.69 |
| Aug 12 2025 |
10723 |
352.69 |
| Aug 05 2025 |
11063 |
352.69 |
| Jul 29 2025 |
11119 |
352.69 |
| Jul 22 2025 |
10757 |
352.69 |
| Jul 15 2025 |
11090 |
352.69 |
| Jul 08 2025 |
11104 |
352.69 |
| Jul 08 2025 |
3677 |
408.46 |
| Jul 08 2025 |
6350 |
408.46 |
| Jul 01 2025 |
11032 |
352.69 |
| Jul 01 2025 |
3662 |
408.46 |
| Jul 01 2025 |
6620 |
408.46 |
| Jun 24 2025 |
11127 |
352.69 |
| Jun 24 2025 |
3364 |
408.46 |
| Jun 24 2025 |
6112 |
408.46 |
| Jun 17 2025 |
11278 |
352.69 |
| Jun 17 2025 |
3434 |
408.46 |
| Jun 17 2025 |
6134 |
408.46 |
| Jun 10 2025 |
10047 |
352.69 |
| Jun 10 2025 |
3494 |
408.46 |
| Jun 10 2025 |
6180 |
408.46 |
| Jun 03 2025 |
10047 |
352.69 |
| Jun 03 2025 |
3474 |
408.46 |
| Jun 03 2025 |
6157 |
408.46 |
| May 27 2025 |
11461 |
352.69 |
| May 27 2025 |
3561 |
408.46 |
| May 27 2025 |
6209 |
408.46 |
| May 20 2025 |
10227 |
352.69 |
| May 20 2025 |
3807 |
408.46 |
| May 20 2025 |
6358 |
408.46 |
| May 13 2025 |
9967 |
352.69 |
| May 13 2025 |
3937 |
408.46 |
| May 13 2025 |
6332 |
408.46 |
| May 06 2025 |
9973 |
352.69 |
| May 06 2025 |
4008 |
408.46 |
| May 06 2025 |
6439 |
408.46 |
| Apr 29 2025 |
296 |
319.15 |
| Apr 29 2025 |
4024 |
408.46 |
| Apr 29 2025 |
6521 |
408.46 |
| Apr 22 2025 |
408 |
319.15 |
| Apr 22 2025 |
3945 |
408.46 |
| Apr 22 2025 |
6406 |
408.46 |
| Apr 15 2025 |
439 |
319.15 |
| Apr 15 2025 |
3907 |
408.46 |
| Apr 15 2025 |
6478 |
408.46 |
| Apr 08 2025 |
450 |
319.15 |
| Apr 08 2025 |
3942 |
408.46 |
| Apr 08 2025 |
6466 |
408.46 |
| Apr 01 2025 |
467 |
319.15 |
| Apr 01 2025 |
3975 |
408.46 |
| Apr 01 2025 |
6110 |
408.46 |
| Mar 25 2025 |
2673 |
252.08 |
| Mar 25 2025 |
4004 |
408.46 |
| Mar 25 2025 |
6166 |
408.46 |
| Mar 18 2025 |
4878 |
279.44 |
| Mar 18 2025 |
3930 |
408.46 |
| Mar 18 2025 |
6110 |
408.46 |
| Mar 11 2025 |
4826 |
279.44 |
| Mar 11 2025 |
3932 |
408.46 |
| Mar 11 2025 |
6108 |
408.46 |
| Mar 04 2025 |
4217 |
279.44 |
| Mar 04 2025 |
3916 |
408.46 |
| Mar 04 2025 |
6112 |
408.46 |
| Feb 25 2025 |
4208 |
279.44 |
| Feb 25 2025 |
3934 |
408.46 |
| Feb 25 2025 |
6092 |
408.46 |
| Feb 18 2025 |
4208 |
279.44 |
| Feb 18 2025 |
3900 |
408.46 |
| Feb 18 2025 |
6062 |
408.46 |
| Feb 11 2025 |
4134 |
279.44 |
| Feb 11 2025 |
3908 |
408.46 |
| Feb 11 2025 |
6118 |
408.46 |
| Feb 04 2025 |
3845 |
279.44 |
| Feb 04 2025 |
3879 |
408.46 |
| Feb 04 2025 |
6111 |
408.46 |
| Jan 29 2025 |
3827 |
279.44 |
| Jan 29 2025 |
3835 |
408.46 |
| Jan 29 2025 |
6082 |
408.46 |
| Jan 22 2025 |
23 |
306.8 |
| Jan 22 2025 |
3847 |
408.46 |
| Jan 22 2025 |
6088 |
408.46 |
| Jan 15 2025 |
23 |
306.8 |
| Jan 15 2025 |
3863 |
408.46 |
| Jan 15 2025 |
6115 |
408.46 |
| Jan 08 2025 |
23 |
306.8 |
| Jan 08 2025 |
3863 |
408.46 |
| Jan 08 2025 |
4358 |
408.46 |
| Jan 01 2025 |
23 |
306.8 |
| Jan 01 2025 |
3863 |
408.46 |
| Jan 01 2025 |
4354 |
408.46 |
| Dec 25 2024 |
23 |
306.8 |
| Dec 25 2024 |
3863 |
408.46 |
| Dec 25 2024 |
4355 |
408.46 |
| Dec 18 2024 |
23 |
306.8 |
| Dec 18 2024 |
3880 |
408.46 |
| Dec 18 2024 |
4354 |
408.46 |
| Dec 11 2024 |
23 |
306.8 |
| Dec 11 2024 |
3880 |
408.46 |
| Dec 11 2024 |
4351 |
408.46 |
| Dec 04 2024 |
23 |
306.8 |
| Dec 04 2024 |
3880 |
408.46 |
| Dec 04 2024 |
4351 |
408.46 |
| Nov 27 2024 |
23 |
306.8 |
| Nov 27 2024 |
3880 |
408.46 |
| Nov 27 2024 |
4351 |
408.46 |
| Nov 20 2024 |
23 |
306.8 |
| Nov 20 2024 |
3880 |
408.46 |
| Nov 20 2024 |
4336 |
408.46 |
| Nov 13 2024 |
23 |
306.8 |
| Nov 13 2024 |
3880 |
408.46 |
| Nov 13 2024 |
4337 |
408.46 |
| Nov 06 2024 |
23 |
306.8 |
| Nov 06 2024 |
3852 |
408.46 |
| Nov 06 2024 |
4342 |
408.46 |
| Oct 30 2024 |
23 |
306.8 |
| Oct 30 2024 |
3694 |
408.46 |
| Oct 30 2024 |
4215 |
408.46 |
| Oct 23 2024 |
23 |
306.8 |
| Oct 23 2024 |
3694 |
408.46 |
| Oct 23 2024 |
4996 |
408.46 |
| Oct 16 2024 |
23 |
306.8 |
| Oct 16 2024 |
3694 |
408.46 |
| Oct 16 2024 |
4975 |
408.46 |
| Oct 09 2024 |
23 |
306.8 |
| Oct 09 2024 |
3673 |
408.46 |
| Oct 09 2024 |
4986 |
408.46 |
| Oct 02 2024 |
23 |
306.8 |
| Oct 02 2024 |
3645 |
408.46 |
| Oct 02 2024 |
4894 |
408.46 |
| Sep 25 2024 |
23 |
306.8 |
| Sep 25 2024 |
3623 |
408.46 |
| Sep 25 2024 |
4840 |
408.46 |
| Sep 18 2024 |
23 |
306.8 |
| Sep 18 2024 |
3628 |
408.46 |
| Sep 18 2024 |
4804 |
408.46 |
| Sep 11 2024 |
23 |
306.8 |
| Sep 11 2024 |
3610 |
408.46 |
| Sep 11 2024 |
4740 |
408.46 |
| Sep 04 2024 |
23 |
306.8 |
| Sep 04 2024 |
3723 |
408.46 |
| Sep 04 2024 |
4881 |
408.46 |
| Aug 28 2024 |
23 |
306.8 |
| Aug 28 2024 |
3750 |
408.46 |
| Aug 28 2024 |
4890 |
408.46 |
| Aug 21 2024 |
23 |
306.8 |
| Aug 21 2024 |
3783 |
408.46 |
| Aug 21 2024 |
4789 |
408.46 |
| Aug 14 2024 |
23 |
306.8 |
| Aug 14 2024 |
3736 |
408.46 |
| Aug 14 2024 |
4493 |
408.46 |
| Aug 07 2024 |
23 |
306.8 |
| Aug 07 2024 |
3786 |
408.46 |
| Aug 07 2024 |
6827 |
408.46 |
| Jul 31 2024 |
23 |
306.8 |
| Jul 31 2024 |
3832 |
408.46 |
| Jul 31 2024 |
6872 |
408.46 |
| Jul 24 2024 |
23 |
306.8 |
| Jul 24 2024 |
3819 |
408.46 |
| Jul 24 2024 |
6848 |
408.46 |
| Jul 17 2024 |
23 |
306.8 |
| Jul 10 2024 |
23 |
306.8 |
| Jul 03 2024 |
23 |
306.8 |
| Jun 26 2024 |
23 |
306.8 |
| Jun 19 2024 |
95 |
306.8 |
| Jun 12 2024 |
95 |
306.8 |
| Jun 05 2024 |
95 |
306.8 |
| May 29 2024 |
95 |
306.8 |
| May 22 2024 |
95 |
306.8 |
| May 15 2024 |
94 |
306.8 |
| May 08 2024 |
94 |
306.8 |
| May 01 2024 |
132 |
306.8 |
| May 01 2024 |
1194 |
306.8 |
| Apr 24 2024 |
1592 |
306.8 |
| Apr 17 2024 |
1580 |
306.8 |
| Apr 10 2024 |
1601 |
306.8 |
| Apr 03 2024 |
1594 |
306.8 |
| Mar 27 2024 |
1615 |
306.8 |
| May 27 2021 |
4178 |
439.36 |
| May 27 2021 |
4084 |
439.36 |
| May 07 2021 |
11514 |
439.36 |
| May 29 2020 |
5607 |
439.36 |
| May 29 2020 |
8497 |
439.36 |
| May 22 2020 |
5824 |
439.36 |
| May 22 2020 |
8811 |
439.36 |
| May 15 2020 |
6084 |
439.36 |
| May 15 2020 |
9122 |
439.36 |
| May 08 2020 |
6230 |
439.36 |
| May 08 2020 |
9339 |
439.36 |
| May 01 2020 |
6589 |
439.36 |
| May 01 2020 |
9845 |
439.36 |
| Apr 24 2020 |
6848 |
439.36 |
| Apr 24 2020 |
10468 |
439.36 |
| Apr 17 2020 |
7115 |
439.36 |
| Apr 17 2020 |
10711 |
439.36 |
| Apr 10 2020 |
7325 |
439.36 |
| Apr 10 2020 |
10955 |
439.36 |
| Apr 03 2020 |
7602 |
439.36 |
| Apr 03 2020 |
11255 |
439.36 |
| Mar 27 2020 |
7902 |
439.36 |
| Mar 27 2020 |
11575 |
439.36 |
| Mar 20 2020 |
8042 |
439.36 |
| Mar 20 2020 |
11731 |
439.36 |
| Mar 13 2020 |
8232 |
439.36 |
| Mar 13 2020 |
11883 |
439.36 |
| Mar 06 2020 |
8375 |
439.36 |
| Mar 06 2020 |
11983 |
439.36 |
| Feb 28 2020 |
8444 |
439.36 |
| Feb 28 2020 |
12026 |
439.36 |
| Feb 21 2020 |
8285 |
439.36 |
| Feb 21 2020 |
11907 |
439.36 |
| Feb 14 2020 |
8312 |
439.36 |
| Feb 14 2020 |
11946 |
439.36 |
| Feb 07 2020 |
8298 |
439.36 |
| Feb 07 2020 |
11872 |
439.36 |
| Jan 31 2020 |
8361 |
439.36 |
| Jan 31 2020 |
11908 |
439.36 |
| Jan 24 2020 |
8350 |
439.36 |
| Jan 24 2020 |
11900 |
439.36 |
| Jan 17 2020 |
8355 |
439.36 |
| Jan 17 2020 |
11835 |
439.36 |
| Jan 10 2020 |
8355 |
439.36 |
| Jan 10 2020 |
11835 |
439.36 |
| Jan 03 2020 |
8357 |
439.36 |
| Jan 03 2020 |
11846 |
439.36 |
| Dec 27 2019 |
8357 |
439.36 |
| Dec 27 2019 |
11843 |
439.36 |
| Dec 20 2019 |
8357 |
439.36 |
| Dec 20 2019 |
11843 |
439.36 |
| Dec 13 2019 |
8357 |
439.36 |
| Dec 13 2019 |
11844 |
439.36 |
| Dec 06 2019 |
8357 |
439.36 |
| Dec 06 2019 |
11831 |
439.36 |
| Nov 29 2019 |
8357 |
439.36 |
| Nov 29 2019 |
11828 |
439.36 |
| Nov 22 2019 |
8357 |
439.36 |
| Nov 22 2019 |
11828 |
439.36 |
| Nov 15 2019 |
8357 |
439.36 |
| Nov 15 2019 |
11833 |
439.36 |
| Nov 08 2019 |
8340 |
439.36 |
| Nov 08 2019 |
11789 |
439.36 |
| Nov 01 2019 |
8172 |
439.36 |
| Nov 01 2019 |
11633 |
439.36 |
| Oct 25 2019 |
8172 |
439.36 |
| Oct 25 2019 |
11650 |
439.36 |
| Oct 18 2019 |
8206 |
439.36 |
| Oct 18 2019 |
11669 |
439.36 |
| Oct 11 2019 |
8190 |
439.36 |
| Oct 11 2019 |
11665 |
439.36 |
| Oct 04 2019 |
8176 |
439.36 |
| Oct 04 2019 |
11653 |
439.36 |
| Sep 27 2019 |
8178 |
439.36 |
| Sep 27 2019 |
11765 |
439.36 |
| Sep 20 2019 |
8165 |
439.36 |
| Sep 20 2019 |
11762 |
439.36 |
| Sep 13 2019 |
8213 |
439.36 |
| Sep 13 2019 |
11754 |
439.36 |
| Sep 06 2019 |
8390 |
439.36 |
| Sep 06 2019 |
11956 |
439.36 |
| Aug 30 2019 |
8459 |
439.36 |
| Aug 30 2019 |
12024 |
439.36 |
| Aug 23 2019 |
8567 |
439.36 |
| Aug 23 2019 |
12169 |
439.36 |
| Aug 16 2019 |
8528 |
439.36 |
| Aug 16 2019 |
12154 |
439.36 |
| Aug 09 2019 |
8543 |
439.36 |
| Aug 09 2019 |
12173 |
439.36 |
| Aug 02 2019 |
8612 |
439.36 |
| Aug 02 2019 |
12269 |
439.36 |
| Jul 26 2019 |
8614 |
439.36 |
| Jul 26 2019 |
12341 |
439.36 |
| Jul 19 2019 |
8762 |
439.36 |
| Jul 19 2019 |
12407 |
439.36 |
| Jul 12 2019 |
8777 |
439.36 |
| Jul 12 2019 |
12547 |
439.36 |
| Jul 05 2019 |
8952 |
439.36 |
| Jul 05 2019 |
12850 |
439.36 |
| Jun 28 2019 |
9014 |
439.36 |
| Jun 28 2019 |
13007 |
439.36 |
| Jun 21 2019 |
9011 |
439.36 |
| Jun 21 2019 |
12896 |
439.36 |
| Jul 29 2015 |
8051 |
377.79 |
| Jul 29 2015 |
11699 |
377.79 |
| Jul 22 2015 |
8015 |
377.79 |
| Jul 22 2015 |
11702 |
377.79 |
| Jul 15 2015 |
8157 |
377.79 |
| Jul 15 2015 |
11818 |
377.79 |
| Jul 08 2015 |
8198 |
377.79 |
| Jul 08 2015 |
11947 |
377.79 |
| Jul 01 2015 |
8267 |
377.79 |
| Jul 01 2015 |
12040 |
377.79 |
| Jun 24 2015 |
8330 |
377.79 |
| Jun 24 2015 |
12090 |
377.79 |
| Jun 17 2015 |
8384 |
377.79 |
| Jun 17 2015 |
12167 |
377.79 |
| Jun 10 2015 |
8411 |
377.79 |
| Jun 10 2015 |
12110 |
377.79 |
| Jun 03 2015 |
8486 |
377.79 |
| Jun 03 2015 |
12315 |
377.79 |
| May 27 2015 |
8484 |
377.79 |
| May 27 2015 |
12235 |
377.79 |
| May 20 2015 |
8535 |
377.79 |
| May 20 2015 |
12293 |
377.79 |
| May 13 2015 |
8539 |
377.79 |
| May 13 2015 |
12380 |
377.79 |
| May 06 2015 |
8302 |
377.79 |
| May 06 2015 |
12115 |
377.79 |
| Apr 29 2015 |
8388 |
377.79 |
| Apr 29 2015 |
12270 |
377.79 |
| Apr 22 2015 |
8433 |
377.79 |
| Apr 22 2015 |
12336 |
377.79 |
| Apr 15 2015 |
8422 |
377.79 |
| Apr 15 2015 |
12357 |
377.79 |
| Apr 08 2015 |
8554 |
377.79 |
| Apr 08 2015 |
12413 |
377.79 |
| Apr 01 2015 |
8649 |
377.79 |
| Apr 01 2015 |
12612 |
377.79 |
| Mar 25 2015 |
8557 |
377.79 |
| Mar 25 2015 |
12237 |
377.79 |
| Mar 18 2015 |
8478 |
377.79 |
| Mar 18 2015 |
12061 |
377.79 |
| Mar 11 2015 |
8558 |
377.79 |
| Mar 11 2015 |
12455 |
377.79 |
| Mar 04 2015 |
8684 |
377.79 |
| Mar 04 2015 |
12581 |
377.79 |
| Feb 25 2015 |
8641 |
377.79 |
| Feb 25 2015 |
12594 |
377.79 |
| Feb 18 2015 |
8690 |
377.79 |
| Feb 18 2015 |
12674 |
377.79 |
| Feb 11 2015 |
8710 |
377.79 |
| Feb 11 2015 |
12681 |
377.79 |
| Feb 04 2015 |
8696 |
377.79 |
| Feb 04 2015 |
12689 |
377.79 |
| Jan 28 2015 |
8716 |
377.79 |
| Jan 28 2015 |
12710 |
377.79 |
| Jan 21 2015 |
8732 |
377.79 |
| Jan 21 2015 |
12731 |
377.79 |
| Jan 14 2015 |
8740 |
377.79 |
| Jan 14 2015 |
12756 |
377.79 |
| Jan 07 2015 |
8724 |
377.79 |
| Jan 07 2015 |
12745 |
377.79 |
| Dec 31 2014 |
8725 |
377.79 |
| Dec 31 2014 |
12747 |
377.79 |
| Dec 24 2014 |
8725 |
377.79 |
| Dec 24 2014 |
12747 |
377.79 |
| Dec 17 2014 |
8714 |
377.79 |
| Dec 17 2014 |
12740 |
377.79 |
| Dec 10 2014 |
8714 |
377.79 |
| Dec 10 2014 |
12740 |
377.79 |
| Dec 03 2014 |
8714 |
377.79 |
| Dec 03 2014 |
12740 |
377.79 |
| Nov 26 2014 |
8714 |
377.79 |
| Nov 26 2014 |
12740 |
377.79 |
| Nov 19 2014 |
8714 |
377.79 |
| Nov 19 2014 |
12739 |
377.79 |
| Nov 12 2014 |
8714 |
377.79 |
| Nov 12 2014 |
12739 |
377.79 |
| Nov 05 2014 |
8714 |
377.79 |
| Nov 05 2014 |
12739 |
377.79 |
| Oct 29 2014 |
8714 |
377.79 |
| Oct 29 2014 |
12739 |
377.79 |
| Oct 22 2014 |
8692 |
377.79 |
| Oct 22 2014 |
12757 |
377.79 |
| Oct 15 2014 |
8685 |
377.79 |
| Oct 15 2014 |
12736 |
377.79 |
| Oct 08 2014 |
8675 |
377.79 |
| Oct 08 2014 |
12732 |
377.79 |
| Oct 01 2014 |
8688 |
377.79 |
| Oct 01 2014 |
12745 |
377.79 |
| Sep 24 2014 |
8674 |
377.79 |
| Sep 24 2014 |
12734 |
377.79 |
| Sep 17 2014 |
8721 |
377.79 |
| Sep 17 2014 |
12717 |
377.79 |
| Sep 10 2014 |
8636 |
377.79 |
| Sep 10 2014 |
12741 |
377.79 |
| Sep 03 2014 |
8640 |
377.79 |
| Sep 03 2014 |
12782 |
377.79 |
| Aug 27 2014 |
8708 |
377.79 |
| Aug 27 2014 |
12799 |
377.79 |
| Aug 20 2014 |
8690 |
377.79 |
| Aug 20 2014 |
12813 |
377.79 |
| Jul 09 2014 |
8493 |
374.3 |
| Jul 09 2014 |
9469 |
389.34 |
| Jul 09 2014 |
13432 |
381.82 |
| Jul 02 2014 |
8570 |
374.3 |
| Jul 02 2014 |
9546 |
389.34 |
| Jul 02 2014 |
13568 |
381.82 |
| Jun 25 2014 |
8636 |
374.3 |
| Jun 25 2014 |
9644 |
389.34 |
| Jun 25 2014 |
13550 |
381.82 |
| Jun 18 2014 |
8722 |
374.3 |
| Jun 18 2014 |
9679 |
389.34 |
| Jun 18 2014 |
13591 |
381.82 |
| Jun 11 2014 |
9917 |
391.58 |
| Jun 11 2014 |
8780 |
374.3 |
| Jun 11 2014 |
14270 |
385.82 |
| Jun 04 2014 |
8953 |
374.3 |
| Jun 04 2014 |
9967 |
391.58 |
| Jun 04 2014 |
14380 |
385.82 |
| May 28 2014 |
9034 |
374.3 |
| May 28 2014 |
9944 |
391.58 |
| May 28 2014 |
14399 |
385.82 |
| May 21 2014 |
9953 |
391.58 |
| May 21 2014 |
9751 |
381.29 |
| May 21 2014 |
13942 |
381.67 |
| May 14 2014 |
10033 |
391.58 |
| May 14 2014 |
9832 |
381.29 |
| May 14 2014 |
13995 |
381.67 |
| May 07 2014 |
9682 |
381.29 |
| May 07 2014 |
9740 |
391.58 |
| May 07 2014 |
13795 |
381.67 |
| Apr 30 2014 |
10096 |
391.58 |
| Apr 30 2014 |
10022 |
381.29 |
| Apr 30 2014 |
14200 |
381.67 |
| Apr 23 2014 |
10571 |
393.61 |
| Apr 23 2014 |
10711 |
387.32 |
| Apr 23 2014 |
14439 |
381.67 |
| Apr 16 2014 |
10640 |
387.32 |
| Apr 16 2014 |
10596 |
393.61 |
| Apr 16 2014 |
14323 |
381.67 |
| Apr 09 2014 |
10730 |
387.32 |
| Apr 09 2014 |
10993 |
393.61 |
| Apr 09 2014 |
14563 |
381.67 |
| Apr 02 2014 |
11015 |
393.61 |
| Apr 02 2014 |
10835 |
387.32 |
| Apr 02 2014 |
14254 |
381.67 |
| Mar 26 2014 |
11070 |
387.32 |
| Mar 26 2014 |
10817 |
393.61 |
| Mar 26 2014 |
14315 |
381.67 |
| Mar 19 2014 |
11130 |
387.32 |
| Mar 19 2014 |
10795 |
393.61 |
| Mar 19 2014 |
14345 |
381.67 |
| Mar 12 2014 |
11139 |
387.32 |
| Mar 12 2014 |
10783 |
393.61 |
| Mar 12 2014 |
14343 |
381.67 |
| Mar 05 2014 |
10633 |
393.61 |
| Mar 05 2014 |
11171 |
387.32 |
| Mar 05 2014 |
14270 |
381.67 |
| Feb 26 2014 |
11195 |
387.32 |
| Feb 26 2014 |
10614 |
393.61 |
| Feb 26 2014 |
14270 |
381.67 |
| Feb 19 2014 |
11218 |
387.32 |
| Feb 19 2014 |
10657 |
393.61 |
| Feb 19 2014 |
14319 |
381.67 |
| Feb 12 2014 |
10650 |
393.61 |
| Feb 12 2014 |
11234 |
387.32 |
| Feb 12 2014 |
14328 |
381.67 |
| Feb 05 2014 |
11329 |
387.32 |
| Feb 05 2014 |
10687 |
393.61 |
| Feb 05 2014 |
14400 |
381.67 |
| Jan 29 2014 |
11402 |
387.32 |
| Jan 29 2014 |
10639 |
393.61 |
| Jan 29 2014 |
14420 |
381.67 |
| Jan 22 2014 |
11377 |
387.32 |
| Jan 22 2014 |
10593 |
393.61 |
| Jan 22 2014 |
14377 |
381.67 |
| Jan 15 2014 |
11418 |
387.32 |
| Jan 15 2014 |
10597 |
393.61 |
| Jan 15 2014 |
14416 |
381.67 |
| Jan 08 2014 |
11438 |
387.32 |
| Jan 08 2014 |
10544 |
393.61 |
| Jan 08 2014 |
14387 |
381.67 |
| Jan 01 2014 |
11440 |
387.32 |
| Jan 01 2014 |
10544 |
393.61 |
| Jan 01 2014 |
14387 |
381.67 |
| Dec 25 2013 |
10544 |
393.61 |
| Dec 25 2013 |
11440 |
387.32 |
| Dec 25 2013 |
14386 |
381.67 |
| Dec 18 2013 |
11440 |
387.32 |
| Dec 18 2013 |
10544 |
393.61 |
| Dec 18 2013 |
14386 |
381.67 |
| Dec 11 2013 |
11440 |
387.32 |
| Dec 11 2013 |
10545 |
393.61 |
| Dec 11 2013 |
14387 |
381.67 |
| Dec 04 2013 |
10546 |
393.61 |
| Dec 04 2013 |
11440 |
387.32 |
| Dec 04 2013 |
14388 |
381.67 |
| Nov 27 2013 |
10546 |
393.61 |
| Nov 27 2013 |
11440 |
387.32 |
| Nov 27 2013 |
14388 |
381.67 |
| Nov 20 2013 |
11440 |
387.32 |
| Nov 20 2013 |
10546 |
393.61 |
| Nov 20 2013 |
14389 |
381.67 |
| Nov 13 2013 |
10546 |
393.61 |
| Nov 13 2013 |
11440 |
387.32 |
| Nov 13 2013 |
14389 |
381.67 |
| Nov 06 2013 |
10546 |
393.61 |
| Nov 06 2013 |
11441 |
387.32 |
| Nov 06 2013 |
14389 |
381.67 |
| Oct 30 2013 |
11440 |
387.32 |
| Oct 30 2013 |
10546 |
393.61 |
| Oct 30 2013 |
14388 |
381.67 |
| Oct 23 2013 |
11440 |
387.32 |
| Oct 23 2013 |
10540 |
393.61 |
| Oct 23 2013 |
14387 |
381.67 |
| Oct 16 2013 |
10571 |
393.61 |
| Oct 16 2013 |
11425 |
387.32 |
| Oct 16 2013 |
14391 |
381.67 |
| Oct 09 2013 |
11425 |
387.32 |
| Oct 09 2013 |
10468 |
393.61 |
| Oct 09 2013 |
14316 |
381.67 |
| Oct 02 2013 |
11411 |
387.32 |
| Oct 02 2013 |
10484 |
393.61 |
| Oct 02 2013 |
14329 |
381.67 |
| Sep 25 2013 |
11343 |
387.32 |
| Sep 25 2013 |
10452 |
393.61 |
| Sep 25 2013 |
14289 |
381.67 |
| Sep 18 2013 |
10376 |
393.61 |
| Sep 18 2013 |
11302 |
387.32 |
| Sep 18 2013 |
14169 |
381.67 |
| Sep 11 2013 |
11254 |
387.32 |
| Sep 11 2013 |
10369 |
393.61 |
| Sep 11 2013 |
14101 |
381.67 |
| Sep 04 2013 |
11275 |
387.32 |
| Sep 04 2013 |
10492 |
393.61 |
| Sep 04 2013 |
14187 |
381.67 |
| Aug 28 2013 |
10479 |
393.61 |
| Aug 28 2013 |
11269 |
387.32 |
| Aug 28 2013 |
14166 |
381.67 |
| Aug 21 2013 |
11333 |
387.32 |
| Aug 21 2013 |
10529 |
393.61 |
| Aug 21 2013 |
14246 |
381.67 |
| Aug 14 2013 |
11369 |
387.32 |
| Aug 14 2013 |
10580 |
393.61 |
| Aug 14 2013 |
13999 |
381.67 |
| Aug 07 2013 |
11022 |
382.05 |
| Aug 07 2013 |
10591 |
393.61 |
| Aug 07 2013 |
13908 |
379.93 |
| Jul 31 2013 |
11112 |
382.05 |
| Jul 31 2013 |
10758 |
393.61 |
| Jul 31 2013 |
14016 |
379.93 |
| Jul 24 2013 |
11216 |
382.05 |
| Jul 24 2013 |
10684 |
393.61 |
| Jul 24 2013 |
14095 |
379.93 |
| Jul 17 2013 |
12045 |
389.48 |
| Jul 17 2013 |
10901 |
395.74 |
| Jul 17 2013 |
14869 |
385.49 |
| Jul 10 2013 |
10953 |
395.74 |
| Jul 10 2013 |
12176 |
389.48 |
| Jul 10 2013 |
15033 |
385.49 |
| Jul 03 2013 |
12301 |
389.48 |
| Jul 03 2013 |
10967 |
395.74 |
| Jul 03 2013 |
15014 |
385.49 |
| Jun 26 2013 |
10001 |
364.02 |
| Jun 26 2013 |
11144 |
397.67 |
| Jun 26 2013 |
12326 |
364.02 |
| Jun 19 2013 |
11286 |
397.67 |
| Jun 19 2013 |
10119 |
364.02 |
| Jun 19 2013 |
12331 |
364.02 |
| Jun 12 2013 |
8113 |
363.88 |
| Jun 12 2013 |
10184 |
364.02 |
| Jun 12 2013 |
11235 |
353.02 |
| Jun 05 2013 |
10064 |
364.02 |
| Jun 05 2013 |
8068 |
363.88 |
| Jun 05 2013 |
11152 |
353.02 |
| May 29 2013 |
8005 |
363.88 |
| May 29 2013 |
10118 |
364.02 |
| May 29 2013 |
11153 |
353.02 |
| May 22 2013 |
8231 |
363.88 |
| May 22 2013 |
9344 |
353.94 |
| May 22 2013 |
10234 |
342.95 |
| May 15 2013 |
9435 |
353.94 |
| May 15 2013 |
8299 |
363.88 |
| May 15 2013 |
10283 |
342.95 |
| May 08 2013 |
9394 |
353.94 |
| May 08 2013 |
8324 |
363.88 |
| May 08 2013 |
10218 |
342.95 |
| May 01 2013 |
8529 |
363.88 |
| May 01 2013 |
9500 |
353.94 |
| May 01 2013 |
10328 |
342.95 |
| Apr 24 2013 |
9514 |
353.94 |
| Apr 24 2013 |
5699 |
330.09 |
| Apr 24 2013 |
10324 |
342.95 |
| Apr 17 2013 |
9567 |
353.94 |
| Apr 17 2013 |
5797 |
330.09 |
| Apr 17 2013 |
10416 |
342.95 |
| Apr 10 2013 |
9449 |
353.94 |
| Apr 10 2013 |
4729 |
312.44 |
| Apr 10 2013 |
9233 |
331.69 |
| Apr 03 2013 |
4750 |
312.44 |
| Apr 03 2013 |
9421 |
353.94 |
| Apr 03 2013 |
9266 |
331.69 |
| Mar 27 2013 |
9437 |
353.94 |
| Mar 27 2013 |
4867 |
312.44 |
| Mar 27 2013 |
9324 |
331.69 |
| Mar 20 2013 |
9313 |
353.94 |
| Mar 20 2013 |
4869 |
312.44 |
| Mar 20 2013 |
9298 |
331.69 |
| Mar 13 2013 |
4465 |
330.09 |
| Mar 13 2013 |
9313 |
331.69 |
| Oct 19 2012 |
8094 |
353.94 |
| Oct 19 2012 |
4500 |
312.44 |
| Oct 19 2012 |
9304 |
342.95 |
| Sep 23 2012 |
4486 |
312.44 |
| Sep 23 2012 |
8044 |
353.94 |
| Sep 23 2012 |
9265 |
342.95 |
| Aug 31 2012 |
7223 |
346.16 |
| Aug 31 2012 |
4381 |
312.44 |
| Aug 31 2012 |
8908 |
340.91 |
| Aug 24 2012 |
4356 |
312.44 |
| Aug 24 2012 |
7164 |
346.16 |
| Aug 24 2012 |
8860 |
340.91 |
| Aug 10 2012 |
6970 |
346.16 |
| Aug 10 2012 |
3490 |
294.78 |
| Aug 10 2012 |
8163 |
335.88 |
| Aug 03 2012 |
3450 |
294.78 |
| Aug 03 2012 |
6886 |
346.16 |
| Aug 03 2012 |
8107 |
335.88 |
| Jul 27 2012 |
3424 |
294.78 |
| Jul 27 2012 |
6744 |
346.16 |
| Jul 27 2012 |
8018 |
335.88 |
| Jul 06 2012 |
6522 |
346.16 |
| Jul 06 2012 |
3340 |
294.78 |
| Jul 06 2012 |
7904 |
335.88 |
| Jun 22 2012 |
6248 |
350.26 |
| Jun 22 2012 |
3333 |
294.78 |
| Jun 22 2012 |
7284 |
331.77 |
| Jun 15 2012 |
6289 |
350.26 |
| Jun 15 2012 |
3281 |
294.78 |
| Jun 15 2012 |
7713 |
331.77 |
| Jun 08 2012 |
6188 |
349.44 |
| Jun 08 2012 |
3270 |
294.78 |
| Jun 08 2012 |
6950 |
322.11 |
| Jun 01 2012 |
5928 |
349.44 |
| Jun 01 2012 |
3316 |
294.78 |
| Jun 01 2012 |
6949 |
322.11 |
| May 25 2012 |
3098 |
294.78 |
| May 25 2012 |
4604 |
294.78 |
| May 18 2012 |
3191 |
294.78 |
| May 18 2012 |
4697 |
294.78 |
| May 11 2012 |
3159 |
294.78 |
| May 11 2012 |
4743 |
294.78 |
| May 04 2012 |
2975 |
294.78 |
| May 04 2012 |
4728 |
294.78 |
| Apr 27 2012 |
2701 |
294.78 |
| Apr 27 2012 |
4665 |
294.78 |
