| Jul 01 2025 |
7007 |
455.05 |
| Jul 01 2025 |
8612 |
455.05 |
| Jun 24 2025 |
6732 |
455.05 |
| Jun 24 2025 |
8088 |
455.05 |
| Jun 17 2025 |
6782 |
455.05 |
| Jun 17 2025 |
8101 |
455.05 |
| Jun 10 2025 |
6851 |
455.05 |
| Jun 10 2025 |
8196 |
455.05 |
| Jun 03 2025 |
6782 |
455.05 |
| Jun 03 2025 |
8167 |
455.05 |
| May 27 2025 |
6852 |
455.05 |
| May 27 2025 |
8263 |
455.05 |
| May 20 2025 |
6708 |
455.05 |
| May 20 2025 |
8408 |
455.05 |
| May 13 2025 |
6648 |
455.05 |
| May 13 2025 |
8378 |
455.05 |
| May 06 2025 |
6692 |
455.05 |
| May 06 2025 |
8534 |
455.05 |
| Apr 29 2025 |
6709 |
455.05 |
| Apr 29 2025 |
8661 |
455.05 |
| Apr 22 2025 |
6769 |
455.05 |
| Apr 22 2025 |
8541 |
455.05 |
| Apr 15 2025 |
6743 |
455.05 |
| Apr 15 2025 |
8607 |
455.05 |
| Apr 08 2025 |
6736 |
455.05 |
| Apr 08 2025 |
8597 |
455.05 |
| Apr 01 2025 |
6699 |
455.05 |
| Apr 01 2025 |
8194 |
455.05 |
| Mar 25 2025 |
6695 |
455.05 |
| Mar 25 2025 |
8262 |
455.05 |
| Mar 18 2025 |
6648 |
455.05 |
| Mar 18 2025 |
8193 |
455.05 |
| Mar 11 2025 |
6630 |
455.05 |
| Mar 11 2025 |
8151 |
455.05 |
| Mar 04 2025 |
6634 |
455.05 |
| Mar 04 2025 |
8149 |
455.05 |
| Feb 25 2025 |
6624 |
455.05 |
| Feb 25 2025 |
8128 |
455.05 |
| Feb 18 2025 |
6572 |
455.05 |
| Feb 18 2025 |
8120 |
455.05 |
| Feb 11 2025 |
6587 |
455.05 |
| Feb 11 2025 |
8174 |
455.05 |
| Feb 04 2025 |
6567 |
455.05 |
| Feb 04 2025 |
8154 |
455.05 |
| Jan 29 2025 |
6559 |
455.05 |
| Jan 29 2025 |
8119 |
455.05 |
| Jan 22 2025 |
6545 |
455.05 |
| Jan 22 2025 |
8146 |
455.05 |
| Jan 15 2025 |
6547 |
455.05 |
| Jan 15 2025 |
8187 |
455.05 |
| Jan 08 2025 |
4635 |
455.05 |
| Jan 08 2025 |
6381 |
455.05 |
| Jan 01 2025 |
4659 |
455.05 |
| Jan 01 2025 |
6372 |
455.05 |
| Dec 25 2024 |
4662 |
455.05 |
| Dec 25 2024 |
6373 |
455.05 |
| Dec 18 2024 |
4661 |
455.05 |
| Dec 18 2024 |
6378 |
455.05 |
| Dec 11 2024 |
4658 |
455.05 |
| Dec 11 2024 |
6378 |
455.05 |
| Dec 04 2024 |
4658 |
455.05 |
| Dec 04 2024 |
6379 |
455.05 |
| Nov 27 2024 |
4658 |
455.05 |
| Nov 27 2024 |
6379 |
455.05 |
| Nov 20 2024 |
4616 |
455.05 |
| Nov 20 2024 |
6343 |
455.05 |
| Nov 13 2024 |
4619 |
455.05 |
| Nov 13 2024 |
6344 |
455.05 |
| Nov 06 2024 |
4611 |
455.05 |
| Nov 06 2024 |
6392 |
455.05 |
| Oct 30 2024 |
4631 |
455.05 |
| Oct 30 2024 |
6260 |
455.05 |
| Oct 23 2024 |
4637 |
455.05 |
| Oct 23 2024 |
7201 |
455.05 |
| Oct 16 2024 |
4642 |
455.05 |
| Oct 16 2024 |
7171 |
455.05 |
| Oct 09 2024 |
4642 |
455.05 |
| Oct 09 2024 |
7204 |
455.05 |
| Oct 02 2024 |
4588 |
455.05 |
| Oct 02 2024 |
7104 |
455.05 |
| Sep 25 2024 |
4596 |
455.05 |
| Sep 25 2024 |
7008 |
455.05 |
| Sep 18 2024 |
4586 |
455.05 |
| Sep 18 2024 |
6918 |
455.05 |
| Sep 11 2024 |
4575 |
455.05 |
| Sep 11 2024 |
6848 |
455.05 |
| Sep 04 2024 |
4581 |
455.05 |
| Sep 04 2024 |
7106 |
455.05 |
| Aug 28 2024 |
4622 |
455.05 |
| Aug 28 2024 |
7108 |
455.05 |
| Aug 21 2024 |
4567 |
455.05 |
| Aug 21 2024 |
7156 |
455.05 |
| Aug 14 2024 |
4293 |
455.05 |
| Aug 14 2024 |
6746 |
455.05 |
| Aug 07 2024 |
6967 |
455.05 |
| Aug 07 2024 |
9343 |
455.05 |
| Jul 31 2024 |
7058 |
455.05 |
| Jul 31 2024 |
9432 |
455.05 |
| Jul 10 2024 |
4687 |
457.67 |
| Jul 10 2024 |
7046 |
457.67 |
| Jul 03 2024 |
4792 |
457.67 |
| Jul 03 2024 |
7236 |
457.67 |
| Jun 26 2024 |
4887 |
457.67 |
| Jun 26 2024 |
7080 |
457.67 |
| Jun 19 2024 |
4930 |
457.67 |
| Jun 19 2024 |
7209 |
457.67 |
| Jun 12 2024 |
5006 |
460.73 |
| Jun 12 2024 |
7292 |
460.73 |
| Jun 05 2024 |
5033 |
460.73 |
| Jun 05 2024 |
7352 |
460.73 |
| May 29 2024 |
5074 |
460.73 |
| May 29 2024 |
7324 |
460.73 |
| May 22 2024 |
4979 |
460.73 |
| May 22 2024 |
7533 |
460.73 |
| May 15 2024 |
4881 |
460.73 |
| May 15 2024 |
7551 |
460.73 |
| May 08 2024 |
4924 |
460.73 |
| May 08 2024 |
7650 |
460.73 |
| May 01 2024 |
4915 |
460.73 |
| May 01 2024 |
8318 |
460.73 |
| Apr 24 2024 |
5788 |
460.73 |
| Apr 24 2024 |
11066 |
460.73 |
| Apr 17 2024 |
5771 |
460.73 |
| Apr 17 2024 |
11110 |
460.73 |
| Apr 10 2024 |
5781 |
460.73 |
| Apr 10 2024 |
11176 |
460.73 |
| Apr 03 2024 |
5757 |
460.73 |
| Apr 03 2024 |
11021 |
460.73 |
| Mar 27 2024 |
5734 |
460.73 |
| Mar 27 2024 |
11099 |
460.73 |
| Mar 21 2024 |
5744 |
460.73 |
| Mar 21 2024 |
11011 |
460.73 |
| Mar 14 2024 |
5719 |
460.73 |
| Mar 14 2024 |
11087 |
460.73 |
| Mar 07 2024 |
5752 |
460.73 |
| Mar 07 2024 |
11122 |
460.73 |
| Feb 29 2024 |
5757 |
460.73 |
| Feb 29 2024 |
11110 |
460.73 |
| Feb 22 2024 |
5745 |
460.73 |
| Feb 22 2024 |
11139 |
460.73 |
| Feb 15 2024 |
5742 |
460.73 |
| Feb 15 2024 |
11067 |
460.73 |
| Feb 08 2024 |
5716 |
460.73 |
| Feb 08 2024 |
11114 |
460.73 |
| Feb 01 2024 |
5723 |
460.73 |
| Feb 01 2024 |
11043 |
460.73 |
| Jan 25 2024 |
5684 |
460.73 |
| Jan 25 2024 |
10938 |
460.73 |
| Jan 18 2024 |
5669 |
460.73 |
| Jan 18 2024 |
10936 |
460.73 |
| Jan 11 2024 |
5669 |
460.73 |
| Jan 11 2024 |
10928 |
460.73 |
| Jan 04 2024 |
5674 |
460.73 |
| Jan 04 2024 |
10594 |
460.73 |
| Dec 28 2023 |
5670 |
460.73 |
| Dec 28 2023 |
10570 |
460.73 |
| Dec 21 2023 |
5670 |
460.73 |
| Dec 21 2023 |
10570 |
460.73 |
| Dec 14 2023 |
5668 |
460.73 |
| Dec 14 2023 |
10542 |
460.73 |
| Dec 07 2023 |
5669 |
460.73 |
| Dec 07 2023 |
10542 |
460.73 |
| Nov 30 2023 |
5671 |
460.73 |
| Nov 30 2023 |
10541 |
460.73 |
| Nov 23 2023 |
5672 |
460.73 |
| Nov 23 2023 |
10518 |
460.73 |
| Nov 16 2023 |
5622 |
460.73 |
| Nov 16 2023 |
10427 |
460.73 |
| Nov 09 2023 |
5619 |
460.73 |
| Nov 09 2023 |
10338 |
460.73 |
| Nov 02 2023 |
5619 |
460.73 |
| Nov 02 2023 |
10335 |
460.73 |
| Oct 26 2023 |
5608 |
460.73 |
| Oct 26 2023 |
10323 |
460.73 |
| Oct 19 2023 |
5590 |
460.73 |
| Oct 19 2023 |
10262 |
460.73 |
| Oct 12 2023 |
5587 |
460.73 |
| Oct 12 2023 |
10199 |
460.73 |
| Oct 05 2023 |
5599 |
460.73 |
| Oct 05 2023 |
9915 |
460.73 |
| Sep 28 2023 |
5579 |
460.73 |
| Sep 28 2023 |
9783 |
460.73 |
| Sep 21 2023 |
5482 |
460.73 |
| Sep 21 2023 |
9710 |
460.73 |
| Sep 14 2023 |
5502 |
460.73 |
| Sep 14 2023 |
12537 |
469.35 |
| Sep 07 2023 |
5610 |
460.73 |
| Sep 07 2023 |
12586 |
469.35 |
| Aug 31 2023 |
5590 |
460.73 |
| Aug 31 2023 |
12632 |
469.35 |
| Aug 24 2023 |
5606 |
460.73 |
| Aug 24 2023 |
12499 |
469.35 |
| Aug 17 2023 |
5714 |
460.73 |
| Aug 17 2023 |
12551 |
469.35 |
| Aug 10 2023 |
5825 |
460.73 |
| Aug 10 2023 |
12586 |
469.35 |
| Aug 03 2023 |
5790 |
460.73 |
| Aug 03 2023 |
12537 |
469.35 |
| Jul 27 2023 |
5863 |
460.73 |
| Jul 27 2023 |
12537 |
469.35 |
| Jul 20 2023 |
5989 |
460.73 |
| Jul 20 2023 |
12467 |
469.35 |
| Jul 13 2023 |
6144 |
463.8 |
| Jul 13 2023 |
10408 |
473.24 |
| Jul 06 2023 |
6179 |
463.8 |
| Jul 06 2023 |
10405 |
473.24 |
| Jun 29 2023 |
6229 |
463.8 |
| Jun 29 2023 |
10439 |
473.24 |
| Jun 22 2023 |
10792 |
477.96 |
| Jun 15 2023 |
10693 |
477.96 |
| Jun 08 2023 |
10683 |
477.96 |
| Jun 01 2023 |
10702 |
477.96 |
| May 25 2023 |
10278 |
477.96 |
| May 18 2023 |
10292 |
477.96 |
| May 11 2023 |
10285 |
477.96 |
| May 04 2023 |
10043 |
477.96 |
| Apr 27 2023 |
9946 |
477.96 |
| Apr 20 2023 |
9960 |
477.96 |
| Apr 13 2023 |
9964 |
477.96 |
| Apr 06 2023 |
9706 |
477.96 |
| Mar 30 2023 |
9387 |
477.96 |
| Mar 23 2023 |
9374 |
477.96 |
| Mar 16 2023 |
9313 |
477.96 |
| Mar 09 2023 |
9281 |
477.96 |
| Mar 02 2023 |
9221 |
477.96 |
| Feb 23 2023 |
9241 |
477.96 |
| Feb 16 2023 |
9227 |
477.96 |
| Feb 09 2023 |
9128 |
477.96 |
| Feb 02 2023 |
9080 |
477.96 |
| Jan 26 2023 |
8952 |
477.96 |
| Jan 19 2023 |
8918 |
477.96 |
| Jan 12 2023 |
8905 |
477.96 |
| Jan 05 2023 |
8932 |
477.96 |
| Dec 29 2022 |
8933 |
477.96 |
| Dec 22 2022 |
8933 |
477.96 |
| Dec 15 2022 |
8941 |
477.96 |
| Dec 08 2022 |
8946 |
477.96 |
| Dec 01 2022 |
8946 |
477.96 |
| Nov 24 2022 |
8952 |
477.96 |
| Nov 17 2022 |
8940 |
477.96 |
| Nov 10 2022 |
8940 |
477.96 |
| Nov 03 2022 |
8920 |
477.96 |
| Oct 27 2022 |
8920 |
477.96 |
| Oct 20 2022 |
8974 |
477.96 |
| Oct 13 2022 |
8890 |
477.96 |
| Oct 06 2022 |
8849 |
477.96 |
| Sep 29 2022 |
8839 |
477.96 |
| Sep 22 2022 |
8809 |
477.96 |
| Sep 15 2022 |
8865 |
477.96 |
| Sep 08 2022 |
8884 |
477.96 |
| Sep 01 2022 |
8888 |
477.96 |
| Aug 25 2022 |
8866 |
477.96 |
| Aug 18 2022 |
8886 |
477.96 |
| Aug 11 2022 |
8808 |
477.96 |
| Aug 04 2022 |
8803 |
477.96 |
| Jul 28 2022 |
8721 |
477.96 |
| Jul 21 2022 |
8665 |
477.96 |
| Jul 14 2022 |
8666 |
477.96 |
| Jul 07 2022 |
8472 |
477.96 |
| Jun 30 2022 |
8447 |
477.96 |
| Jun 23 2022 |
8451 |
477.96 |
| Jun 16 2022 |
8433 |
477.96 |
| Jun 09 2022 |
8504 |
477.96 |
| Jun 02 2022 |
8498 |
477.96 |
| May 26 2022 |
8441 |
477.96 |
| May 19 2022 |
8412 |
477.96 |
| May 12 2022 |
8381 |
477.96 |
| May 05 2022 |
8009 |
477.96 |
| Apr 28 2022 |
8174 |
477.96 |
| Apr 21 2022 |
7731 |
477.96 |
| Apr 14 2022 |
7713 |
477.96 |
| Apr 07 2022 |
7709 |
477.96 |
| Mar 31 2022 |
7614 |
477.96 |
| Mar 24 2022 |
7482 |
477.96 |
| Mar 17 2022 |
7445 |
477.96 |
| Mar 10 2022 |
7421 |
477.96 |
| Mar 03 2022 |
7462 |
477.96 |
| Feb 24 2022 |
7439 |
477.96 |
| Feb 17 2022 |
6714 |
477.96 |
| Feb 10 2022 |
6635 |
477.96 |
| Feb 03 2022 |
6721 |
477.96 |
| Jan 27 2022 |
6753 |
477.96 |
| Jan 20 2022 |
6770 |
477.96 |
| Jan 13 2022 |
6786 |
477.96 |
| Jan 06 2022 |
6787 |
477.96 |
| Dec 30 2021 |
6796 |
477.96 |
| Dec 23 2021 |
6796 |
477.96 |
| Dec 16 2021 |
6796 |
477.96 |
| Dec 09 2021 |
6796 |
477.96 |
| Dec 02 2021 |
6799 |
477.96 |
| Nov 25 2021 |
6799 |
477.96 |
| Nov 18 2021 |
6800 |
477.96 |
| Nov 11 2021 |
6801 |
477.96 |
| Nov 04 2021 |
6867 |
477.96 |
| Oct 28 2021 |
6867 |
477.96 |
| Oct 21 2021 |
6893 |
477.96 |
| Oct 14 2021 |
6900 |
477.96 |
| Oct 07 2021 |
6916 |
477.96 |
| Sep 30 2021 |
6864 |
477.96 |
| Sep 23 2021 |
6826 |
477.96 |
| Jul 22 2021 |
5817 |
490.05 |
| Jul 22 2021 |
7760 |
490.05 |
| Jul 15 2021 |
5776 |
490.05 |
| Jul 15 2021 |
7802 |
490.05 |
| Jul 08 2021 |
5845 |
490.05 |
| Jul 08 2021 |
7830 |
490.05 |
| Jul 01 2021 |
5820 |
490.05 |
| Jul 01 2021 |
7795 |
490.05 |
| Jun 24 2021 |
5835 |
490.05 |
| Jun 24 2021 |
7740 |
490.05 |
| Jun 17 2021 |
5674 |
490.05 |
| Jun 17 2021 |
7647 |
490.05 |
| Jun 10 2021 |
5662 |
490.05 |
| Jun 10 2021 |
7324 |
490.05 |
| Jun 03 2021 |
7088 |
490.05 |
| Jun 01 2021 |
4972 |
377.56 |
| May 27 2021 |
5565 |
490.05 |
| May 27 2021 |
7117 |
490.05 |
| May 07 2021 |
17604 |
490.05 |
| May 01 2021 |
5151 |
377.56 |
| Apr 01 2021 |
5340 |
377.56 |
| Mar 01 2021 |
5398 |
377.56 |
| Feb 01 2021 |
5396 |
377.56 |
| Jan 01 2021 |
5386 |
377.56 |
| Dec 01 2020 |
5254 |
377.56 |
| Nov 01 2020 |
5626 |
377.56 |
| Oct 01 2020 |
5661 |
377.56 |
| Sep 01 2020 |
5912 |
377.56 |
| Aug 01 2020 |
6201 |
377.56 |
| Jul 24 2020 |
6750 |
490.05 |
| Jul 24 2020 |
10027 |
490.05 |
| Jul 17 2020 |
7286 |
490.05 |
| Jul 17 2020 |
10486 |
490.05 |
| Jul 10 2020 |
7911 |
490.05 |
| Jul 10 2020 |
11122 |
490.05 |
| Jul 03 2020 |
8018 |
490.05 |
| Jul 03 2020 |
11258 |
490.05 |
| Jul 01 2020 |
6403 |
377.56 |
| Jun 26 2020 |
8567 |
490.05 |
| Jun 26 2020 |
11795 |
490.05 |
| Jun 19 2020 |
8829 |
490.05 |
| Jun 19 2020 |
12248 |
490.05 |
| Jun 12 2020 |
9152 |
490.05 |
| Jun 12 2020 |
12690 |
490.05 |
| Jun 05 2020 |
9582 |
490.05 |
| Jun 05 2020 |
13096 |
490.05 |
| May 29 2020 |
9923 |
490.05 |
| May 29 2020 |
13497 |
490.05 |
| May 22 2020 |
10318 |
490.05 |
| May 22 2020 |
13905 |
490.05 |
| May 15 2020 |
10566 |
490.05 |
| May 15 2020 |
14358 |
490.05 |
| May 08 2020 |
10823 |
490.05 |
| May 08 2020 |
14705 |
490.05 |
| May 01 2020 |
11369 |
490.05 |
| May 01 2020 |
15382 |
490.05 |
| Apr 24 2020 |
11784 |
490.05 |
| Apr 24 2020 |
16441 |
490.05 |
| Apr 17 2020 |
11861 |
490.05 |
| Apr 17 2020 |
16777 |
490.05 |
| Apr 10 2020 |
12131 |
490.05 |
| Apr 10 2020 |
17155 |
490.05 |
| Apr 03 2020 |
12384 |
490.05 |
| Apr 03 2020 |
17602 |
490.05 |
| Apr 01 2020 |
6826 |
376.91 |
| Mar 27 2020 |
12676 |
490.05 |
| Mar 27 2020 |
18057 |
490.05 |
| Mar 20 2020 |
12870 |
490.05 |
| Mar 20 2020 |
18319 |
490.05 |
| Mar 13 2020 |
12956 |
490.05 |
| Mar 13 2020 |
18545 |
490.05 |
| Mar 06 2020 |
13038 |
490.05 |
| Mar 06 2020 |
18706 |
490.05 |
| Mar 01 2020 |
6998 |
376.91 |
| Feb 28 2020 |
13022 |
490.05 |
| Feb 28 2020 |
18721 |
490.05 |
| Feb 21 2020 |
12862 |
490.05 |
| Feb 21 2020 |
18546 |
490.05 |
| Feb 14 2020 |
12915 |
490.05 |
| Feb 14 2020 |
18587 |
490.05 |
| Feb 07 2020 |
12839 |
490.05 |
| Feb 07 2020 |
18458 |
490.05 |
| Feb 01 2020 |
6975 |
376.91 |
| Jan 31 2020 |
12863 |
490.05 |
| Jan 31 2020 |
18527 |
490.05 |
| Jan 24 2020 |
12901 |
490.05 |
| Jan 24 2020 |
18547 |
490.05 |
| Jan 17 2020 |
12793 |
490.05 |
| Jan 17 2020 |
18447 |
490.05 |
| Jan 10 2020 |
12791 |
490.05 |
| Jan 10 2020 |
18446 |
490.05 |
| Jan 03 2020 |
12800 |
490.05 |
| Jan 03 2020 |
18457 |
490.05 |
| Jan 01 2020 |
6999 |
376.91 |
| Dec 27 2019 |
12792 |
490.05 |
| Dec 27 2019 |
18453 |
490.05 |
| Dec 20 2019 |
12792 |
490.05 |
| Dec 20 2019 |
18453 |
490.05 |
| Dec 13 2019 |
12793 |
490.05 |
| Dec 13 2019 |
18454 |
490.05 |
| Dec 06 2019 |
12773 |
490.05 |
| Dec 06 2019 |
18437 |
490.05 |
| Dec 01 2019 |
6994 |
376.91 |
| Nov 29 2019 |
12734 |
490.05 |
| Nov 29 2019 |
18426 |
490.05 |
| Nov 22 2019 |
12734 |
490.05 |
| Nov 22 2019 |
18426 |
490.05 |
| Nov 15 2019 |
12735 |
490.05 |
| Nov 15 2019 |
18431 |
490.05 |
| Nov 08 2019 |
12740 |
490.05 |
| Nov 08 2019 |
18356 |
490.05 |
| Nov 01 2019 |
6294 |
376.91 |
| Nov 01 2019 |
12737 |
490.05 |
| Nov 01 2019 |
18126 |
490.05 |
| Oct 25 2019 |
12755 |
490.05 |
| Oct 25 2019 |
18145 |
490.05 |
| Oct 18 2019 |
12755 |
490.05 |
| Oct 18 2019 |
18181 |
490.05 |
| Oct 11 2019 |
12754 |
490.05 |
| Oct 11 2019 |
18142 |
490.05 |
| Oct 04 2019 |
12773 |
490.05 |
| Oct 04 2019 |
18112 |
490.05 |
| Oct 01 2019 |
6295 |
376.91 |
| Sep 27 2019 |
12765 |
490.05 |
| Sep 27 2019 |
18239 |
490.05 |
| Sep 20 2019 |
12777 |
490.05 |
| Sep 20 2019 |
18219 |
490.05 |
| Sep 13 2019 |
12758 |
490.05 |
| Sep 13 2019 |
18254 |
490.05 |
| Sep 06 2019 |
12785 |
490.05 |
| Sep 06 2019 |
18563 |
490.05 |
| Sep 01 2019 |
6294 |
376.91 |
| Aug 30 2019 |
12919 |
490.05 |
| Aug 30 2019 |
18701 |
490.05 |
| Aug 23 2019 |
13009 |
490.05 |
| Aug 23 2019 |
18904 |
490.05 |
| Aug 16 2019 |
12996 |
490.05 |
| Aug 16 2019 |
18816 |
490.05 |
| Aug 09 2019 |
13042 |
490.05 |
| Aug 09 2019 |
18897 |
490.05 |
| Aug 02 2019 |
13195 |
490.05 |
| Aug 02 2019 |
19045 |
490.05 |
| Aug 01 2019 |
6363 |
376.91 |
| Jul 01 2019 |
6399 |
376.91 |
| Jun 01 2019 |
6312 |
376.25 |
| May 01 2019 |
6093 |
376.25 |
| Apr 01 2019 |
6184 |
376.25 |
| Mar 01 2019 |
6082 |
376.25 |
| Feb 01 2019 |
6034 |
376.25 |
| Jan 01 2019 |
4944 |
376.25 |
| Dec 01 2018 |
5983 |
376.25 |
| Nov 01 2018 |
4938 |
376.25 |
| Oct 01 2018 |
5017 |
376.25 |
| Sep 01 2018 |
4841 |
376.25 |
| Aug 01 2018 |
4692 |
376.25 |
| Jul 01 2018 |
4663 |
376.25 |
| Jul 14 2017 |
17549 |
508.2 |
| Jul 14 2017 |
24526 |
508.2 |
| Jul 07 2017 |
12897 |
458.16 |
| Jul 07 2017 |
18204 |
458.16 |
| Jun 30 2017 |
12965 |
458.16 |
| Jun 30 2017 |
18256 |
458.16 |
| Jun 23 2017 |
14021 |
458.16 |
| Jun 23 2017 |
18386 |
458.16 |
| Jun 16 2017 |
14108 |
458.16 |
| Jun 16 2017 |
18395 |
458.16 |
| Jun 09 2017 |
14194 |
458.16 |
| Jun 09 2017 |
18291 |
458.16 |
| Jun 02 2017 |
14230 |
458.16 |
| Jun 02 2017 |
18559 |
458.16 |
| May 26 2017 |
14321 |
458.16 |
| May 26 2017 |
18630 |
458.16 |
| May 19 2017 |
14329 |
458.16 |
| May 19 2017 |
18843 |
458.16 |
| May 12 2017 |
14498 |
458.16 |
| May 12 2017 |
18944 |
458.16 |
| May 05 2017 |
14464 |
458.16 |
| May 05 2017 |
18942 |
458.16 |
| Apr 28 2017 |
14259 |
458.16 |
| Apr 28 2017 |
18729 |
458.16 |
| Apr 21 2017 |
14471 |
458.16 |
| Apr 21 2017 |
18916 |
458.16 |
| Apr 14 2017 |
14520 |
458.16 |
| Apr 14 2017 |
18910 |
458.16 |
| Apr 07 2017 |
14625 |
458.16 |
| Apr 07 2017 |
18637 |
458.16 |
| Mar 31 2017 |
14964 |
458.16 |
| Mar 31 2017 |
18847 |
458.16 |
| Mar 24 2017 |
14835 |
458.16 |
| Mar 24 2017 |
18596 |
458.16 |
| Mar 17 2017 |
14927 |
458.16 |
| Mar 17 2017 |
18749 |
458.16 |
| Mar 10 2017 |
15063 |
458.16 |
| Mar 10 2017 |
18814 |
458.16 |
| Mar 03 2017 |
14968 |
458.16 |
| Mar 03 2017 |
18722 |
458.16 |
| Feb 24 2017 |
14913 |
458.16 |
| Feb 24 2017 |
18739 |
458.16 |
| Feb 17 2017 |
14724 |
458.16 |
| Feb 17 2017 |
18787 |
458.16 |
| Feb 10 2017 |
14771 |
458.16 |
| Feb 10 2017 |
18882 |
458.16 |
| Feb 03 2017 |
14777 |
458.16 |
| Feb 03 2017 |
18852 |
458.16 |
| Jan 27 2017 |
14811 |
458.16 |
| Jan 27 2017 |
18865 |
458.16 |
| Jan 20 2017 |
14787 |
458.16 |
| Jan 20 2017 |
18810 |
458.16 |
| Jan 13 2017 |
14793 |
458.16 |
| Jan 13 2017 |
18794 |
458.16 |
| Jan 06 2017 |
14788 |
458.16 |
| Jan 06 2017 |
18792 |
458.16 |
| Dec 30 2016 |
14793 |
458.16 |
| Dec 30 2016 |
18797 |
458.16 |
| Dec 23 2016 |
14793 |
458.16 |
| Dec 23 2016 |
18797 |
458.16 |
| Dec 16 2016 |
14789 |
458.16 |
| Dec 16 2016 |
18798 |
458.16 |
| Dec 09 2016 |
14792 |
458.16 |
| Dec 09 2016 |
18795 |
458.16 |
| Dec 02 2016 |
14792 |
458.16 |
| Dec 02 2016 |
18796 |
458.16 |
| Nov 25 2016 |
14789 |
458.16 |
| Nov 25 2016 |
18794 |
458.16 |
| Nov 18 2016 |
14789 |
458.16 |
| Nov 18 2016 |
18794 |
458.16 |
| Nov 11 2016 |
14789 |
458.16 |
| Nov 11 2016 |
18784 |
458.16 |
| Nov 04 2016 |
14789 |
458.16 |
| Nov 04 2016 |
18784 |
458.16 |
| Oct 28 2016 |
14790 |
458.16 |
| Oct 28 2016 |
18802 |
458.16 |
| Oct 21 2016 |
14797 |
458.16 |
| Oct 21 2016 |
18820 |
458.16 |
| Oct 14 2016 |
14764 |
458.16 |
| Oct 14 2016 |
18813 |
458.16 |
| Oct 07 2016 |
14781 |
458.16 |
| Oct 07 2016 |
18821 |
458.16 |
| Sep 30 2016 |
14819 |
458.16 |
| Sep 30 2016 |
18841 |
458.16 |
| Sep 23 2016 |
14823 |
458.16 |
| Sep 23 2016 |
18693 |
458.16 |
| Sep 16 2016 |
14908 |
458.16 |
| Sep 16 2016 |
18728 |
458.16 |
| Sep 09 2016 |
14987 |
458.16 |
| Sep 09 2016 |
18801 |
458.16 |
| Sep 02 2016 |
15148 |
458.16 |
| Sep 02 2016 |
18941 |
458.16 |
| Aug 26 2016 |
15204 |
458.16 |
| Aug 26 2016 |
18717 |
458.16 |
| Aug 19 2016 |
15234 |
458.16 |
| Aug 19 2016 |
18729 |
458.16 |
| Aug 12 2016 |
15421 |
458.16 |
| Aug 12 2016 |
20409 |
458.16 |
| Aug 05 2016 |
15359 |
458.16 |
| Aug 05 2016 |
20535 |
458.16 |
| Jul 29 2016 |
15415 |
458.16 |
| Jul 29 2016 |
20737 |
458.16 |
| Jul 22 2016 |
15625 |
458.16 |
| Jul 22 2016 |
20978 |
458.16 |
| Jun 04 2014 |
12263 |
409.01 |
| Jun 04 2014 |
13178 |
421.79 |
| Jun 04 2014 |
18657 |
415.4 |
| May 28 2014 |
12300 |
409.01 |
| May 28 2014 |
13122 |
421.79 |
| May 28 2014 |
18616 |
415.4 |
| May 21 2014 |
13159 |
421.79 |
| May 21 2014 |
12366 |
409.01 |
| May 21 2014 |
18695 |
415.4 |
| May 14 2014 |
13278 |
421.79 |
| May 14 2014 |
12449 |
409.01 |
| May 14 2014 |
18780 |
415.4 |
| May 07 2014 |
12259 |
409.01 |
| May 07 2014 |
12893 |
421.79 |
| May 07 2014 |
18499 |
415.4 |
| Apr 30 2014 |
13352 |
421.79 |
| Apr 30 2014 |
12687 |
409.01 |
| Apr 30 2014 |
18989 |
415.4 |
| Apr 23 2014 |
13637 |
421.79 |
| Apr 23 2014 |
12804 |
409.01 |
| Apr 23 2014 |
19259 |
415.4 |
| Apr 16 2014 |
12731 |
409.01 |
| Apr 16 2014 |
13642 |
421.79 |
| Apr 16 2014 |
19149 |
415.4 |
| Apr 09 2014 |
12874 |
409.01 |
| Apr 09 2014 |
14149 |
421.79 |
| Apr 09 2014 |
19464 |
415.4 |
| Apr 02 2014 |
14195 |
421.79 |
| Apr 02 2014 |
13015 |
409.01 |
| Apr 02 2014 |
19094 |
415.4 |
| Mar 26 2014 |
13288 |
409.01 |
| Mar 26 2014 |
13924 |
421.79 |
| Mar 26 2014 |
19065 |
415.4 |
| Mar 19 2014 |
13353 |
409.01 |
| Mar 19 2014 |
13857 |
421.79 |
| Mar 19 2014 |
19046 |
415.4 |
| Mar 12 2014 |
13370 |
409.01 |
| Mar 12 2014 |
13884 |
421.79 |
| Mar 12 2014 |
19102 |
415.4 |
| Mar 05 2014 |
13697 |
421.79 |
| Mar 05 2014 |
13378 |
409.01 |
| Mar 05 2014 |
19007 |
415.4 |
| Feb 26 2014 |
13398 |
409.01 |
| Feb 26 2014 |
13626 |
421.79 |
| Feb 26 2014 |
19016 |
415.4 |
| Feb 19 2014 |
13430 |
409.01 |
| Feb 19 2014 |
13686 |
421.79 |
| Feb 19 2014 |
19054 |
415.4 |
| Feb 12 2014 |
13664 |
421.79 |
| Feb 12 2014 |
13436 |
409.01 |
| Feb 12 2014 |
18996 |
415.4 |
| Feb 05 2014 |
13524 |
409.01 |
| Feb 05 2014 |
13699 |
421.79 |
| Feb 05 2014 |
19067 |
415.4 |
| Jan 29 2014 |
13602 |
409.01 |
| Jan 29 2014 |
13637 |
421.79 |
| Jan 29 2014 |
19088 |
415.4 |
| Jan 22 2014 |
13572 |
409.01 |
| Jan 22 2014 |
13580 |
421.79 |
| Jan 22 2014 |
19014 |
415.4 |
| Jan 15 2014 |
13605 |
409.01 |
| Jan 15 2014 |
13587 |
421.79 |
| Jan 15 2014 |
19046 |
415.4 |
| Jan 08 2014 |
13619 |
409.01 |
| Jan 08 2014 |
13507 |
421.79 |
| Jan 08 2014 |
18990 |
415.4 |
| Jan 01 2014 |
13622 |
409.01 |
| Jan 01 2014 |
13507 |
421.79 |
| Jan 01 2014 |
18993 |
415.4 |
| Dec 25 2013 |
13507 |
421.79 |
| Dec 25 2013 |
13622 |
409.01 |
| Dec 25 2013 |
19000 |
415.4 |
| Dec 18 2013 |
13622 |
409.01 |
| Dec 18 2013 |
13507 |
421.79 |
| Dec 18 2013 |
19000 |
415.4 |
| Dec 11 2013 |
13622 |
409.01 |
| Dec 11 2013 |
13508 |
421.79 |
| Dec 11 2013 |
19001 |
415.4 |
| Dec 04 2013 |
13509 |
421.79 |
| Dec 04 2013 |
13622 |
409.01 |
| Dec 04 2013 |
19002 |
415.4 |
| Nov 27 2013 |
13509 |
421.79 |
| Nov 27 2013 |
13622 |
409.01 |
| Nov 27 2013 |
19002 |
415.4 |
| Nov 20 2013 |
13622 |
409.01 |
| Nov 20 2013 |
13509 |
421.79 |
| Nov 20 2013 |
19003 |
415.4 |
| Nov 13 2013 |
13509 |
421.79 |
| Nov 13 2013 |
13622 |
409.01 |
| Nov 13 2013 |
19003 |
415.4 |
| Nov 06 2013 |
13509 |
421.79 |
| Nov 06 2013 |
13623 |
409.01 |
| Nov 06 2013 |
19003 |
415.4 |
| Oct 30 2013 |
13621 |
409.01 |
| Oct 30 2013 |
13509 |
421.79 |
| Oct 30 2013 |
19001 |
415.4 |
| Oct 23 2013 |
13622 |
409.01 |
| Oct 23 2013 |
13501 |
421.79 |
| Oct 23 2013 |
18999 |
415.4 |
| Oct 16 2013 |
13524 |
421.79 |
| Oct 16 2013 |
13601 |
409.01 |
| Oct 16 2013 |
18986 |
415.4 |
| Oct 09 2013 |
13604 |
409.01 |
| Oct 09 2013 |
13378 |
421.79 |
| Oct 09 2013 |
18872 |
415.4 |
| Oct 02 2013 |
13595 |
409.01 |
| Oct 02 2013 |
13404 |
421.79 |
| Oct 02 2013 |
18905 |
415.4 |
| Sep 25 2013 |
13511 |
409.01 |
| Sep 25 2013 |
13382 |
421.79 |
| Sep 25 2013 |
18862 |
415.4 |
| Sep 18 2013 |
13267 |
421.79 |
| Sep 18 2013 |
13448 |
409.01 |
| Sep 18 2013 |
18712 |
415.4 |
| Sep 11 2013 |
13358 |
409.01 |
| Sep 11 2013 |
13243 |
421.79 |
| Sep 11 2013 |
18603 |
415.4 |
| Sep 04 2013 |
13388 |
409.01 |
| Sep 04 2013 |
13376 |
421.79 |
| Sep 04 2013 |
18709 |
415.4 |
| Aug 28 2013 |
13329 |
421.79 |
| Aug 28 2013 |
13369 |
409.01 |
| Aug 28 2013 |
18663 |
415.4 |
| Aug 21 2013 |
13427 |
409.01 |
| Aug 21 2013 |
13399 |
421.79 |
| Aug 21 2013 |
18780 |
415.4 |
| Aug 14 2013 |
13525 |
409.01 |
| Aug 14 2013 |
13421 |
421.79 |
| Aug 14 2013 |
18527 |
415.4 |
| Aug 07 2013 |
13726 |
409.01 |
| Aug 07 2013 |
13439 |
421.79 |
| Aug 07 2013 |
18729 |
415.4 |
| Jul 31 2013 |
13840 |
409.01 |
| Jul 31 2013 |
13664 |
421.79 |
| Jul 31 2013 |
18932 |
415.4 |
| Jul 24 2013 |
13989 |
409.01 |
| Jul 24 2013 |
13579 |
421.79 |
| Jul 24 2013 |
19037 |
415.4 |
| Jul 17 2013 |
14038 |
409.01 |
| Jul 17 2013 |
13619 |
421.79 |
| Jul 17 2013 |
19102 |
415.4 |
| Jul 10 2013 |
13701 |
421.79 |
| Jul 10 2013 |
14190 |
409.01 |
| Jul 10 2013 |
19318 |
415.4 |
| Jul 03 2013 |
14320 |
409.01 |
| Jul 03 2013 |
13713 |
421.79 |
| Jul 03 2013 |
19310 |
415.4 |
| Jun 26 2013 |
14580 |
409.01 |
| Jun 26 2013 |
13690 |
421.79 |
| Jun 26 2013 |
19519 |
415.4 |
| Jun 19 2013 |
13847 |
421.79 |
| Jun 19 2013 |
14734 |
409.01 |
| Jun 19 2013 |
19484 |
415.4 |
| May 15 2013 |
14440 |
404.18 |
| May 15 2013 |
18285 |
404.18 |
| May 08 2013 |
14384 |
404.18 |
| May 08 2013 |
18226 |
404.18 |
| May 01 2013 |
14520 |
404.18 |
| May 01 2013 |
18367 |
404.18 |
| Apr 24 2013 |
14491 |
404.18 |
| Apr 24 2013 |
18262 |
404.18 |
| Apr 17 2013 |
14490 |
404.18 |
| Apr 17 2013 |
18308 |
404.18 |
| Apr 10 2013 |
14296 |
404.18 |
| Apr 10 2013 |
3758 |
294.78 |
| Apr 10 2013 |
11175 |
349.48 |
| Apr 03 2013 |
3793 |
294.78 |
| Apr 03 2013 |
14228 |
404.18 |
| Apr 03 2013 |
11197 |
349.48 |
| Mar 27 2013 |
14227 |
404.18 |
| Mar 27 2013 |
3905 |
294.78 |
| Mar 27 2013 |
11231 |
349.48 |
| Mar 20 2013 |
13996 |
404.18 |
| Mar 20 2013 |
3912 |
294.78 |
| Mar 20 2013 |
11242 |
349.48 |
| Mar 13 2013 |
11237 |
349.48 |
| Oct 19 2012 |
12552 |
404.18 |
| Oct 19 2012 |
3620 |
294.78 |
| Oct 19 2012 |
10034 |
349.48 |
| Sep 23 2012 |
3629 |
294.78 |
| Sep 23 2012 |
12495 |
404.18 |
| Sep 23 2012 |
9985 |
349.48 |
| Aug 31 2012 |
12200 |
404.18 |
| Aug 31 2012 |
3556 |
294.78 |
| Aug 31 2012 |
9829 |
349.48 |
| Aug 24 2012 |
3545 |
294.78 |
| Aug 24 2012 |
12069 |
404.18 |
| Aug 24 2012 |
9788 |
349.48 |
| Aug 10 2012 |
11686 |
404.18 |
| Aug 10 2012 |
3486 |
294.78 |
| Aug 10 2012 |
9627 |
349.48 |
| Aug 03 2012 |
3445 |
294.78 |
| Aug 03 2012 |
11488 |
404.18 |
| Aug 03 2012 |
9537 |
349.48 |
| Jul 27 2012 |
3416 |
294.78 |
| Jul 27 2012 |
11155 |
404.18 |
| Jul 27 2012 |
9400 |
349.48 |
| Jul 06 2012 |
10642 |
404.18 |
| Jul 06 2012 |
3333 |
294.78 |
| Jul 06 2012 |
9226 |
349.48 |
| Jun 22 2012 |
3334 |
294.78 |
| Jun 22 2012 |
4589 |
294.78 |
| Jun 15 2012 |
3282 |
294.78 |
| Jun 15 2012 |
4920 |
294.78 |
| Jun 08 2012 |
3265 |
294.78 |
| Jun 08 2012 |
4912 |
294.78 |
| Jun 01 2012 |
3317 |
294.78 |
| Jun 01 2012 |
4916 |
294.78 |
| May 25 2012 |
3099 |
294.78 |
| May 25 2012 |
4598 |
294.78 |
| May 18 2012 |
3192 |
294.78 |
| May 18 2012 |
4691 |
294.78 |
| May 11 2012 |
3164 |
294.78 |
| May 11 2012 |
4741 |
294.78 |
| May 04 2012 |
2980 |
294.78 |
| May 04 2012 |
4725 |
294.78 |
| Apr 27 2012 |
2709 |
294.78 |
| Apr 27 2012 |
4663 |
294.78 |
