| Jul 22 2025 |
2158 |
170.5 |
| Jul 15 2025 |
2333 |
170.5 |
| Jul 08 2025 |
2432 |
170.5 |
| Jul 01 2025 |
2458 |
170.5 |
| Jun 24 2025 |
2461 |
170.5 |
| Jun 17 2025 |
2605 |
170.5 |
| Jun 10 2025 |
2604 |
170.5 |
| Jun 03 2025 |
2591 |
170.5 |
| May 27 2025 |
2584 |
170.5 |
| May 20 2025 |
2771 |
170.5 |
| May 13 2025 |
2841 |
170.5 |
| May 06 2025 |
2933 |
170.5 |
| Apr 29 2025 |
3003 |
170.5 |
| Apr 22 2025 |
3065 |
170.5 |
| Apr 15 2025 |
3082 |
170.5 |
| Apr 08 2025 |
2814 |
170.5 |
| Apr 01 2025 |
2823 |
170.5 |
| Mar 25 2025 |
2827 |
170.5 |
| Mar 18 2025 |
2846 |
170.5 |
| Mar 11 2025 |
2879 |
170.5 |
| Mar 04 2025 |
2860 |
170.5 |
| Feb 25 2025 |
2889 |
170.5 |
| Feb 18 2025 |
2891 |
170.5 |
| Feb 11 2025 |
2890 |
170.5 |
| Feb 04 2025 |
2858 |
170.5 |
| Jan 29 2025 |
2879 |
170.5 |
| Jan 22 2025 |
2889 |
170.5 |
| Jan 15 2025 |
2886 |
170.5 |
| Jan 08 2025 |
2886 |
170.5 |
| Jan 01 2025 |
2886 |
170.5 |
| Dec 25 2024 |
2886 |
170.5 |
| Dec 18 2024 |
2886 |
170.5 |
| Dec 11 2024 |
2887 |
170.5 |
| Dec 04 2024 |
2887 |
170.5 |
| Nov 27 2024 |
2887 |
170.5 |
| Nov 20 2024 |
2893 |
170.5 |
| Nov 13 2024 |
2925 |
170.5 |
| Nov 06 2024 |
2928 |
170.5 |
| Oct 30 2024 |
2926 |
170.5 |
| Oct 23 2024 |
2962 |
170.5 |
| Oct 16 2024 |
3064 |
170.5 |
| Oct 09 2024 |
3197 |
170.5 |
| Apr 27 2016 |
11801 |
415.61 |
| Apr 27 2016 |
16355 |
415.61 |
| Apr 20 2016 |
11827 |
415.61 |
| Apr 20 2016 |
16387 |
415.61 |
| Apr 13 2016 |
8324 |
382.52 |
| Apr 13 2016 |
5027 |
375.53 |
| Apr 13 2016 |
6007 |
370.52 |
| Apr 13 2016 |
10918 |
377.77 |
| Apr 06 2016 |
6164 |
370.52 |
| Apr 06 2016 |
8300 |
382.52 |
| Apr 06 2016 |
5102 |
375.53 |
| Apr 06 2016 |
10992 |
377.77 |
| Mar 30 2016 |
6094 |
370.52 |
| Mar 30 2016 |
8228 |
382.52 |
| Mar 30 2016 |
4981 |
375.53 |
| Mar 30 2016 |
10907 |
377.77 |
| Mar 23 2016 |
5152 |
375.53 |
| Mar 23 2016 |
8237 |
382.52 |
| Mar 23 2016 |
6254 |
370.52 |
| Mar 23 2016 |
11027 |
377.77 |
| Mar 16 2016 |
5141 |
375.53 |
| Mar 16 2016 |
6184 |
361.75 |
| Mar 16 2016 |
6315 |
370.52 |
| Mar 16 2016 |
9557 |
366.26 |
| Mar 09 2016 |
5190 |
375.53 |
| Mar 09 2016 |
6189 |
361.75 |
| Mar 09 2016 |
6329 |
370.52 |
| Mar 09 2016 |
9580 |
366.26 |
| Mar 02 2016 |
6311 |
370.52 |
| Mar 02 2016 |
5207 |
375.53 |
| Mar 02 2016 |
6187 |
361.75 |
| Mar 02 2016 |
9542 |
366.26 |
| Feb 24 2016 |
5191 |
375.53 |
| Feb 24 2016 |
6151 |
361.75 |
| Feb 24 2016 |
6344 |
370.52 |
| Feb 24 2016 |
9533 |
366.26 |
| Feb 17 2016 |
6182 |
361.75 |
| Feb 17 2016 |
5242 |
375.53 |
| Feb 17 2016 |
6434 |
370.52 |
| Feb 17 2016 |
9622 |
366.26 |
| Feb 10 2016 |
6449 |
370.52 |
| Feb 10 2016 |
5281 |
375.53 |
| Feb 10 2016 |
6212 |
361.75 |
| Feb 10 2016 |
9657 |
366.26 |
| Feb 03 2016 |
6228 |
361.75 |
| Feb 03 2016 |
5275 |
375.53 |
| Feb 03 2016 |
6478 |
370.52 |
| Feb 03 2016 |
9677 |
366.26 |
| Jan 27 2016 |
6233 |
361.75 |
| Jan 27 2016 |
5275 |
375.53 |
| Jan 27 2016 |
6495 |
370.52 |
| Jan 27 2016 |
9704 |
366.26 |
| Jan 20 2016 |
6256 |
361.75 |
| Jan 20 2016 |
5277 |
375.53 |
| Jan 20 2016 |
6494 |
370.52 |
| Jan 20 2016 |
9721 |
366.26 |
| Jan 13 2016 |
6496 |
370.52 |
| Jan 13 2016 |
6262 |
361.75 |
| Jan 13 2016 |
5277 |
375.53 |
| Jan 13 2016 |
9727 |
366.26 |
| Jan 06 2016 |
5277 |
375.53 |
| Jan 06 2016 |
6269 |
361.75 |
| Jan 06 2016 |
6496 |
370.52 |
| Jan 06 2016 |
9731 |
366.26 |
| Dec 30 2015 |
6270 |
361.75 |
| Dec 30 2015 |
5276 |
375.53 |
| Dec 30 2015 |
6496 |
370.52 |
| Dec 30 2015 |
9731 |
366.26 |
| Dec 23 2015 |
6270 |
361.75 |
| Dec 23 2015 |
5276 |
375.53 |
| Dec 23 2015 |
6496 |
370.52 |
| Dec 23 2015 |
9731 |
366.26 |
| Dec 16 2015 |
5276 |
375.53 |
| Dec 16 2015 |
6270 |
361.75 |
| Dec 16 2015 |
6496 |
370.52 |
| Dec 16 2015 |
9731 |
366.26 |
| Dec 09 2015 |
5276 |
375.53 |
| Dec 09 2015 |
6274 |
361.75 |
| Dec 09 2015 |
6496 |
370.52 |
| Dec 09 2015 |
9733 |
366.26 |
| Dec 02 2015 |
6275 |
361.75 |
| Dec 02 2015 |
5276 |
375.53 |
| Dec 02 2015 |
6497 |
370.52 |
| Dec 02 2015 |
9734 |
366.26 |
| Nov 25 2015 |
6497 |
370.52 |
| Nov 25 2015 |
6275 |
361.75 |
| Nov 25 2015 |
5276 |
375.53 |
| Nov 25 2015 |
9734 |
366.26 |
| Nov 18 2015 |
5276 |
375.53 |
| Nov 18 2015 |
6275 |
361.75 |
| Nov 18 2015 |
6497 |
370.52 |
| Nov 18 2015 |
9734 |
366.26 |
| Nov 11 2015 |
5276 |
375.53 |
| Nov 11 2015 |
6275 |
361.75 |
| Nov 11 2015 |
6489 |
370.52 |
| Nov 11 2015 |
9737 |
366.26 |
| Nov 04 2015 |
6489 |
370.52 |
| Nov 04 2015 |
5276 |
375.53 |
| Nov 04 2015 |
6275 |
361.75 |
| Nov 04 2015 |
9737 |
366.26 |
| Oct 28 2015 |
6266 |
361.75 |
| Oct 28 2015 |
5264 |
375.53 |
| Oct 28 2015 |
6490 |
370.52 |
| Oct 28 2015 |
9722 |
366.26 |
| Oct 21 2015 |
6483 |
370.52 |
| Oct 21 2015 |
5251 |
375.53 |
| Oct 21 2015 |
6276 |
361.75 |
| Oct 21 2015 |
9725 |
366.26 |
| Oct 14 2015 |
6487 |
370.52 |
| Oct 14 2015 |
6278 |
361.75 |
| Oct 14 2015 |
5251 |
375.53 |
| Oct 14 2015 |
9728 |
366.26 |
| Oct 07 2015 |
6275 |
361.75 |
| Oct 07 2015 |
5252 |
375.53 |
| Oct 07 2015 |
6491 |
370.52 |
| Oct 07 2015 |
9731 |
366.26 |
| Sep 30 2015 |
6279 |
361.75 |
| Sep 30 2015 |
5265 |
375.53 |
| Sep 30 2015 |
6494 |
370.52 |
| Sep 30 2015 |
9747 |
366.26 |
| Sep 23 2015 |
5280 |
375.53 |
| Sep 23 2015 |
6287 |
361.75 |
| Sep 23 2015 |
6526 |
370.52 |
| Sep 23 2015 |
9784 |
366.26 |
| Sep 16 2015 |
6467 |
370.52 |
| Sep 16 2015 |
6296 |
361.75 |
| Sep 16 2015 |
5268 |
375.53 |
| Sep 16 2015 |
9767 |
366.26 |
| Sep 09 2015 |
5248 |
375.53 |
| Sep 09 2015 |
6319 |
361.75 |
| Sep 09 2015 |
6450 |
370.52 |
| Sep 09 2015 |
9795 |
366.26 |
| Sep 02 2015 |
5175 |
375.53 |
| Sep 02 2015 |
6292 |
361.75 |
| Sep 02 2015 |
6512 |
370.52 |
| Sep 02 2015 |
9750 |
366.26 |
| Aug 26 2015 |
6625 |
370.52 |
| Aug 26 2015 |
5199 |
346.15 |
| Aug 26 2015 |
5325 |
375.53 |
| Aug 26 2015 |
7648 |
346.15 |
| Aug 19 2015 |
5215 |
346.15 |
| Aug 19 2015 |
5289 |
375.53 |
| Aug 19 2015 |
6820 |
370.52 |
| Aug 19 2015 |
7783 |
346.15 |
| Aug 12 2015 |
5266 |
346.15 |
| Aug 12 2015 |
5324 |
375.53 |
| Aug 12 2015 |
6810 |
370.52 |
| Aug 12 2015 |
7803 |
346.15 |
| Aug 05 2015 |
5237 |
346.15 |
| Aug 05 2015 |
5335 |
375.53 |
| Aug 05 2015 |
6864 |
370.52 |
| Aug 05 2015 |
7832 |
346.15 |
| Jul 29 2015 |
6876 |
370.52 |
| Jul 29 2015 |
5328 |
346.15 |
| Jul 29 2015 |
5290 |
375.53 |
| Jul 29 2015 |
7917 |
346.15 |
| Jul 22 2015 |
5313 |
346.15 |
| Jul 22 2015 |
5294 |
375.53 |
| Jul 22 2015 |
6865 |
370.52 |
| Jul 22 2015 |
7908 |
346.15 |
| Jul 15 2015 |
5379 |
346.15 |
| Jul 15 2015 |
5424 |
375.53 |
| Jul 15 2015 |
7061 |
370.52 |
| Jul 15 2015 |
8011 |
346.15 |
| Jul 08 2015 |
5493 |
375.53 |
| Jul 08 2015 |
5397 |
346.15 |
| Jul 08 2015 |
7095 |
370.52 |
| Jul 08 2015 |
8143 |
346.15 |
| Jul 01 2015 |
5466 |
346.15 |
| Jul 01 2015 |
5543 |
375.53 |
| Jul 01 2015 |
7140 |
370.52 |
| Jul 01 2015 |
8210 |
346.15 |
| Jun 24 2015 |
5539 |
375.53 |
| Jun 24 2015 |
3952 |
324.59 |
| Jun 24 2015 |
6712 |
365.71 |
| Jun 24 2015 |
8291 |
346.15 |
| Jun 17 2015 |
5544 |
375.53 |
| Jun 17 2015 |
3975 |
324.59 |
| Jun 17 2015 |
6711 |
365.71 |
| Jun 17 2015 |
8384 |
346.15 |
| Jun 10 2015 |
6735 |
365.71 |
| Jun 10 2015 |
5558 |
375.53 |
| Jun 10 2015 |
4015 |
324.59 |
| Jun 10 2015 |
8323 |
346.15 |
| Jun 03 2015 |
4055 |
324.59 |
| Jun 03 2015 |
5533 |
375.53 |
| Jun 03 2015 |
6868 |
365.71 |
| Jun 03 2015 |
8454 |
346.15 |
| May 27 2015 |
5468 |
375.53 |
| May 27 2015 |
4056 |
324.59 |
| May 27 2015 |
6809 |
365.71 |
| May 27 2015 |
8425 |
346.15 |
| May 20 2015 |
6877 |
365.71 |
| May 20 2015 |
5458 |
375.53 |
| May 20 2015 |
4090 |
324.59 |
| May 20 2015 |
8486 |
346.15 |
| May 13 2015 |
4086 |
324.59 |
| May 13 2015 |
5491 |
375.53 |
| May 13 2015 |
6930 |
365.71 |
| May 13 2015 |
8515 |
346.15 |
| May 06 2015 |
5171 |
375.53 |
| May 06 2015 |
6824 |
365.71 |
| May 06 2015 |
4355 |
330.66 |
| May 06 2015 |
8087 |
343.92 |
| Apr 29 2015 |
4245 |
327.9 |
| Apr 29 2015 |
5335 |
375.53 |
| Apr 29 2015 |
6929 |
365.71 |
| Apr 29 2015 |
6834 |
331 |
| Apr 22 2015 |
7019 |
365.71 |
| Apr 22 2015 |
4273 |
327.9 |
| Apr 22 2015 |
5414 |
375.53 |
| Apr 22 2015 |
6860 |
331 |
| Apr 15 2015 |
4218 |
326.81 |
| Apr 15 2015 |
6558 |
360.9 |
| Apr 15 2015 |
6633 |
328.12 |
| Apr 08 2015 |
6566 |
360.9 |
| Apr 08 2015 |
4294 |
326.81 |
| Apr 08 2015 |
6667 |
328.12 |
| Apr 01 2015 |
4368 |
326.81 |
| Apr 01 2015 |
6645 |
360.9 |
| Apr 01 2015 |
6776 |
328.12 |
| Mar 25 2015 |
4324 |
326.81 |
| Mar 25 2015 |
6365 |
360.9 |
| Mar 25 2015 |
6604 |
328.12 |
| Mar 18 2015 |
4335 |
326.81 |
| Mar 18 2015 |
5030 |
346.04 |
| Mar 18 2015 |
6528 |
328.12 |
| Mar 11 2015 |
5137 |
346.04 |
| Mar 11 2015 |
4376 |
326.81 |
| Mar 11 2015 |
6789 |
328.12 |
| Mar 04 2015 |
4443 |
326.81 |
| Mar 04 2015 |
5241 |
346.04 |
| Mar 04 2015 |
6862 |
328.12 |
| Feb 25 2015 |
5260 |
346.04 |
| Feb 25 2015 |
4453 |
326.81 |
| Feb 25 2015 |
6885 |
328.12 |
| Feb 18 2015 |
5352 |
346.04 |
| Feb 18 2015 |
4486 |
326.81 |
| Feb 18 2015 |
6963 |
328.12 |
| Feb 11 2015 |
5390 |
346.04 |
| Feb 11 2015 |
4486 |
326.81 |
| Feb 11 2015 |
6987 |
328.12 |
| Feb 04 2015 |
4496 |
326.81 |
| Feb 04 2015 |
5422 |
346.04 |
| Feb 04 2015 |
7004 |
328.12 |
| Jan 28 2015 |
4505 |
326.81 |
| Jan 28 2015 |
5432 |
346.04 |
| Jan 28 2015 |
7027 |
328.12 |
| Jan 21 2015 |
4525 |
326.81 |
| Jan 21 2015 |
5450 |
346.04 |
| Jan 21 2015 |
7048 |
328.12 |
| Jan 14 2015 |
5458 |
346.04 |
| Jan 14 2015 |
4537 |
326.81 |
| Jan 14 2015 |
7059 |
328.12 |
| Jan 07 2015 |
5458 |
346.04 |
| Jan 07 2015 |
4533 |
326.81 |
| Jan 07 2015 |
7053 |
328.12 |
| Dec 31 2014 |
4534 |
326.81 |
| Dec 31 2014 |
5458 |
346.04 |
| Dec 31 2014 |
7054 |
328.12 |
| Dec 24 2014 |
5458 |
346.04 |
| Dec 24 2014 |
4534 |
326.81 |
| Dec 24 2014 |
7054 |
328.12 |
| Dec 17 2014 |
4533 |
326.81 |
| Dec 17 2014 |
5458 |
346.04 |
| Dec 17 2014 |
7054 |
328.12 |
| Dec 10 2014 |
4533 |
326.81 |
| Dec 10 2014 |
5458 |
346.04 |
| Dec 10 2014 |
7054 |
328.12 |
| Dec 03 2014 |
4533 |
326.81 |
| Dec 03 2014 |
5458 |
346.04 |
| Dec 03 2014 |
7054 |
328.12 |
| Nov 26 2014 |
5458 |
346.04 |
| Nov 26 2014 |
4533 |
326.81 |
| Nov 26 2014 |
7054 |
328.12 |
| Nov 19 2014 |
4533 |
326.81 |
| Nov 19 2014 |
5458 |
346.04 |
| Nov 19 2014 |
7053 |
328.12 |
| Nov 12 2014 |
4533 |
326.81 |
| Nov 12 2014 |
5458 |
346.04 |
| Nov 12 2014 |
7053 |
328.12 |
| Nov 05 2014 |
5458 |
346.04 |
| Nov 05 2014 |
4533 |
326.81 |
| Nov 05 2014 |
7053 |
328.12 |
| Oct 29 2014 |
5458 |
346.04 |
| Oct 29 2014 |
4533 |
326.81 |
| Oct 29 2014 |
7053 |
328.12 |
| Oct 22 2014 |
4521 |
326.81 |
| Oct 22 2014 |
5452 |
346.04 |
| Oct 22 2014 |
7061 |
328.12 |
| Oct 15 2014 |
5441 |
346.04 |
| Oct 15 2014 |
4515 |
326.81 |
| Oct 15 2014 |
7058 |
328.12 |
| Oct 08 2014 |
5445 |
346.04 |
| Oct 08 2014 |
4515 |
326.81 |
| Oct 08 2014 |
7068 |
328.12 |
| Oct 01 2014 |
4525 |
326.81 |
| Oct 01 2014 |
5451 |
346.04 |
| Oct 01 2014 |
7076 |
328.12 |
| Sep 24 2014 |
4554 |
326.81 |
| Sep 24 2014 |
5453 |
346.04 |
| Sep 24 2014 |
7061 |
328.12 |
| Sep 17 2014 |
5424 |
346.04 |
| Sep 17 2014 |
4590 |
326.81 |
| Sep 17 2014 |
7070 |
328.12 |
| Sep 10 2014 |
4550 |
326.81 |
| Sep 10 2014 |
5443 |
346.04 |
| Sep 10 2014 |
7069 |
328.12 |
| Sep 03 2014 |
4597 |
326.81 |
| Sep 03 2014 |
5445 |
346.04 |
| Sep 03 2014 |
7111 |
328.12 |
| Aug 27 2014 |
4259 |
320.65 |
| Aug 27 2014 |
5369 |
346.04 |
| Aug 27 2014 |
6398 |
320.65 |
| Aug 20 2014 |
5368 |
346.04 |
| Aug 20 2014 |
4257 |
320.65 |
| Aug 20 2014 |
6404 |
320.65 |
| Aug 13 2014 |
4285 |
320.65 |
| Aug 13 2014 |
5353 |
346.04 |
| Aug 13 2014 |
6474 |
320.65 |
| Aug 06 2014 |
4304 |
320.65 |
| Aug 06 2014 |
5430 |
346.04 |
| Aug 06 2014 |
6496 |
320.65 |
| Jul 30 2014 |
5429 |
346.04 |
| Jul 30 2014 |
4321 |
320.65 |
| Jul 30 2014 |
6550 |
320.65 |
| Jul 23 2014 |
3577 |
309.15 |
| Jul 23 2014 |
5434 |
346.04 |
| Jul 23 2014 |
6435 |
319.59 |
| Jul 16 2014 |
3557 |
309.15 |
| Jul 16 2014 |
5473 |
346.04 |
| Jul 16 2014 |
6394 |
319.59 |
| Jul 09 2014 |
3639 |
309.15 |
| Jul 09 2014 |
5508 |
346.04 |
| Jul 09 2014 |
6383 |
319.59 |
| Jul 02 2014 |
3676 |
309.15 |
| Jul 02 2014 |
5547 |
346.04 |
| Jul 02 2014 |
6511 |
319.59 |
| Jun 25 2014 |
4024 |
313.41 |
| Jun 25 2014 |
4616 |
331.18 |
| Jun 25 2014 |
6116 |
315.24 |
| Jun 18 2014 |
3468 |
303.81 |
| Jun 18 2014 |
4636 |
331.18 |
| Jun 18 2014 |
5176 |
303.81 |
| Jun 11 2014 |
4680 |
331.18 |
| Jun 11 2014 |
3511 |
303.81 |
| Jun 11 2014 |
5216 |
303.81 |
| Jun 04 2014 |
3599 |
303.81 |
| Jun 04 2014 |
4734 |
331.18 |
| Jun 04 2014 |
5282 |
303.81 |
| May 28 2014 |
3642 |
303.81 |
| May 28 2014 |
4757 |
331.18 |
| May 28 2014 |
5328 |
303.81 |
| May 21 2014 |
4783 |
331.18 |
| May 21 2014 |
3715 |
303.81 |
| May 21 2014 |
5373 |
303.81 |
| May 14 2014 |
3716 |
313.8 |
| May 14 2014 |
3775 |
303.81 |
| May 14 2014 |
5412 |
303.81 |
| May 07 2014 |
3782 |
303.81 |
| May 07 2014 |
3642 |
313.8 |
| May 07 2014 |
5439 |
303.81 |
| Apr 30 2014 |
3867 |
313.8 |
| Apr 30 2014 |
3959 |
303.81 |
| Apr 30 2014 |
5624 |
303.81 |
| Apr 23 2014 |
6717 |
353.44 |
| Apr 23 2014 |
3995 |
303.81 |
| Apr 23 2014 |
3259 |
316.75 |
| Apr 23 2014 |
5692 |
303.81 |
| Apr 16 2014 |
3248 |
316.75 |
| Apr 16 2014 |
4011 |
303.81 |
| Apr 16 2014 |
6734 |
353.44 |
| Apr 16 2014 |
5691 |
303.81 |
| Apr 09 2014 |
4055 |
303.81 |
| Apr 09 2014 |
3252 |
316.75 |
| Apr 09 2014 |
6957 |
353.44 |
| Apr 09 2014 |
5794 |
303.81 |
| Apr 02 2014 |
8013 |
364.57 |
| Apr 02 2014 |
4093 |
303.81 |
| Apr 02 2014 |
3169 |
316.75 |
| Apr 02 2014 |
5676 |
303.81 |
| Mar 26 2014 |
3168 |
316.75 |
| Mar 26 2014 |
4168 |
303.81 |
| Mar 26 2014 |
7888 |
364.57 |
| Mar 26 2014 |
5720 |
303.81 |
| Mar 19 2014 |
3253 |
316.75 |
| Mar 19 2014 |
4214 |
303.81 |
| Mar 19 2014 |
7864 |
364.57 |
| Mar 19 2014 |
5770 |
303.81 |
| Mar 12 2014 |
4237 |
303.81 |
| Mar 12 2014 |
3285 |
316.75 |
| Mar 12 2014 |
7902 |
364.57 |
| Mar 12 2014 |
5794 |
303.81 |
| Mar 05 2014 |
7815 |
364.57 |
| Mar 05 2014 |
4279 |
303.81 |
| Mar 05 2014 |
3256 |
316.75 |
| Mar 05 2014 |
5805 |
303.81 |
| Feb 26 2014 |
4305 |
303.81 |
| Feb 26 2014 |
3283 |
316.75 |
| Feb 26 2014 |
7823 |
364.57 |
| Feb 26 2014 |
5838 |
303.81 |
| Feb 19 2014 |
3283 |
316.75 |
| Feb 19 2014 |
4984 |
314.03 |
| Feb 19 2014 |
7864 |
364.57 |
| Feb 19 2014 |
6202 |
307.3 |
| Feb 12 2014 |
7854 |
364.57 |
| Feb 12 2014 |
4993 |
314.03 |
| Feb 12 2014 |
3302 |
316.75 |
| Feb 12 2014 |
6193 |
307.3 |
| Feb 05 2014 |
3300 |
316.75 |
| Feb 05 2014 |
5062 |
314.03 |
| Feb 05 2014 |
7898 |
364.57 |
| Feb 05 2014 |
6241 |
307.3 |
| Jan 29 2014 |
5107 |
314.03 |
| Jan 29 2014 |
3300 |
316.75 |
| Jan 29 2014 |
7871 |
364.57 |
| Jan 29 2014 |
6276 |
307.3 |
| Jan 22 2014 |
3292 |
316.75 |
| Jan 22 2014 |
5107 |
314.03 |
| Jan 22 2014 |
7851 |
364.57 |
| Jan 22 2014 |
6269 |
307.3 |
| Jan 15 2014 |
3292 |
316.75 |
| Jan 15 2014 |
5126 |
314.03 |
| Jan 15 2014 |
7856 |
364.57 |
| Jan 15 2014 |
6284 |
307.3 |
| Jan 08 2014 |
5136 |
314.03 |
| Jan 08 2014 |
3292 |
316.75 |
| Jan 08 2014 |
7830 |
364.57 |
| Jan 08 2014 |
6290 |
307.3 |
| Jan 01 2014 |
5135 |
314.03 |
| Jan 01 2014 |
3292 |
316.75 |
| Jan 01 2014 |
7830 |
364.57 |
| Jan 01 2014 |
6291 |
307.3 |
| Dec 25 2013 |
7830 |
364.57 |
| Dec 25 2013 |
3294 |
316.75 |
| Dec 25 2013 |
5135 |
314.03 |
| Dec 25 2013 |
6291 |
307.3 |
| Dec 18 2013 |
3294 |
316.75 |
| Dec 18 2013 |
5135 |
314.03 |
| Dec 18 2013 |
7830 |
364.57 |
| Dec 18 2013 |
6291 |
307.3 |
| Dec 11 2013 |
3294 |
316.75 |
| Dec 11 2013 |
5135 |
314.03 |
| Dec 11 2013 |
7830 |
364.57 |
| Dec 11 2013 |
6291 |
307.3 |
| Dec 04 2013 |
7831 |
364.57 |
| Dec 04 2013 |
5135 |
314.03 |
| Dec 04 2013 |
3294 |
316.75 |
| Dec 04 2013 |
6292 |
307.3 |
| Nov 27 2013 |
7831 |
364.57 |
| Nov 27 2013 |
5135 |
314.03 |
| Nov 27 2013 |
3294 |
316.75 |
| Nov 27 2013 |
6292 |
307.3 |
| Nov 20 2013 |
5135 |
314.03 |
| Nov 20 2013 |
3294 |
316.75 |
| Nov 20 2013 |
7831 |
364.57 |
| Nov 20 2013 |
6293 |
307.3 |
| Nov 13 2013 |
7831 |
364.57 |
| Nov 13 2013 |
5135 |
314.03 |
| Nov 13 2013 |
3294 |
316.75 |
| Nov 13 2013 |
6292 |
307.3 |
| Nov 06 2013 |
7831 |
364.57 |
| Nov 06 2013 |
3294 |
316.75 |
| Nov 06 2013 |
5135 |
314.03 |
| Nov 06 2013 |
6292 |
307.3 |
| Oct 30 2013 |
3294 |
316.75 |
| Oct 30 2013 |
5135 |
314.03 |
| Oct 30 2013 |
7831 |
364.57 |
| Oct 30 2013 |
6291 |
307.3 |
| Oct 23 2013 |
5135 |
314.03 |
| Oct 23 2013 |
3294 |
316.75 |
| Oct 23 2013 |
7830 |
364.57 |
| Oct 23 2013 |
6290 |
307.3 |
| Oct 16 2013 |
7862 |
364.57 |
| Oct 16 2013 |
5127 |
314.03 |
| Oct 16 2013 |
3282 |
316.75 |
| Oct 16 2013 |
6289 |
307.3 |
| Oct 09 2013 |
3277 |
316.75 |
| Oct 09 2013 |
5139 |
314.03 |
| Oct 09 2013 |
7816 |
364.57 |
| Oct 09 2013 |
6290 |
307.3 |
| Oct 02 2013 |
5141 |
314.03 |
| Oct 02 2013 |
3289 |
316.75 |
| Oct 02 2013 |
7824 |
364.57 |
| Oct 02 2013 |
6296 |
307.3 |
| Sep 25 2013 |
5104 |
314.03 |
| Sep 25 2013 |
3276 |
316.75 |
| Sep 25 2013 |
7795 |
364.57 |
| Sep 25 2013 |
6293 |
307.3 |
| Sep 18 2013 |
7729 |
364.57 |
| Sep 18 2013 |
5098 |
314.03 |
| Sep 18 2013 |
3269 |
316.75 |
| Sep 18 2013 |
6256 |
307.3 |
| Sep 11 2013 |
3211 |
316.75 |
| Sep 11 2013 |
6101 |
327.67 |
| Sep 11 2013 |
7740 |
364.57 |
| Sep 11 2013 |
7457 |
320.37 |
| Sep 04 2013 |
5320 |
315.96 |
| Sep 04 2013 |
3229 |
316.75 |
| Sep 04 2013 |
7786 |
364.57 |
| Sep 04 2013 |
7647 |
322.27 |
| Aug 28 2013 |
7780 |
364.57 |
| Aug 28 2013 |
3331 |
316.75 |
| Aug 28 2013 |
5339 |
315.96 |
| Aug 28 2013 |
7683 |
322.27 |
| Aug 21 2013 |
3325 |
316.75 |
| Aug 21 2013 |
5376 |
315.96 |
| Aug 21 2013 |
5954 |
340.41 |
| Aug 21 2013 |
7741 |
322.27 |
| Aug 14 2013 |
5412 |
315.96 |
| Aug 14 2013 |
2967 |
316.75 |
| Aug 14 2013 |
5980 |
340.41 |
| Aug 14 2013 |
7454 |
322.27 |
| Aug 07 2013 |
2989 |
316.75 |
| Aug 07 2013 |
5508 |
315.96 |
| Aug 07 2013 |
5977 |
340.41 |
| Aug 07 2013 |
7542 |
322.27 |
| Jul 31 2013 |
2982 |
316.75 |
| Jul 31 2013 |
5562 |
315.96 |
| Jul 31 2013 |
6068 |
340.41 |
| Jul 31 2013 |
7598 |
322.27 |
| Jul 24 2013 |
5619 |
315.96 |
| Jul 24 2013 |
2993 |
316.75 |
| Jul 24 2013 |
6020 |
340.41 |
| Jul 24 2013 |
7628 |
322.27 |
| Jul 17 2013 |
5633 |
315.96 |
| Jul 17 2013 |
2907 |
316.75 |
| Jul 17 2013 |
6052 |
340.41 |
| Jul 17 2013 |
7640 |
322.27 |
| Jul 10 2013 |
6090 |
340.41 |
| Jul 10 2013 |
5710 |
315.96 |
| Jul 10 2013 |
2951 |
316.75 |
| Jul 10 2013 |
7744 |
322.27 |
| Jul 03 2013 |
5797 |
315.96 |
| Jul 03 2013 |
2857 |
316.75 |
| Jul 03 2013 |
6121 |
340.41 |
| Jul 03 2013 |
7716 |
322.27 |
| Jun 26 2013 |
2825 |
316.75 |
| Jun 26 2013 |
5377 |
308.35 |
| Jun 26 2013 |
6111 |
340.41 |
| Jun 26 2013 |
7847 |
322.27 |
| Jun 19 2013 |
6024 |
338.18 |
| Jun 19 2013 |
2816 |
316.75 |
| Jun 19 2013 |
5457 |
308.35 |
| Jun 19 2013 |
7908 |
322.27 |
| Jun 12 2013 |
6119 |
338.18 |
| Jun 12 2013 |
5486 |
308.35 |
| Jun 12 2013 |
2947 |
316.75 |
| Jun 12 2013 |
8023 |
322.27 |
| Jun 05 2013 |
2827 |
316.75 |
| Jun 05 2013 |
5406 |
308.35 |
| Jun 05 2013 |
6094 |
338.18 |
| Jun 05 2013 |
7944 |
322.27 |
| May 29 2013 |
6015 |
338.18 |
| May 29 2013 |
5458 |
308.35 |
| May 29 2013 |
2819 |
316.75 |
| May 29 2013 |
7947 |
322.27 |
| May 22 2013 |
7236 |
352.1 |
| May 22 2013 |
2856 |
316.75 |
| May 22 2013 |
5559 |
308.35 |
| May 22 2013 |
5798 |
296.48 |
| May 15 2013 |
3944 |
282.05 |
| May 15 2013 |
2866 |
316.75 |
| May 15 2013 |
7293 |
352.1 |
| May 15 2013 |
5870 |
296.77 |
| May 08 2013 |
3247 |
270.06 |
| May 08 2013 |
2674 |
316.75 |
| May 08 2013 |
7299 |
352.1 |
| May 08 2013 |
5798 |
296.77 |
| May 01 2013 |
7485 |
352.1 |
| May 01 2013 |
3329 |
270.06 |
| May 01 2013 |
2769 |
316.75 |
| May 01 2013 |
5901 |
296.77 |
| Apr 24 2013 |
3120 |
265.41 |
| Apr 24 2013 |
1492 |
262.41 |
| Apr 24 2013 |
2685 |
274.03 |
| Apr 24 2013 |
4274 |
273.43 |
| Apr 17 2013 |
1569 |
262.41 |
| Apr 17 2013 |
3161 |
265.41 |
| Apr 17 2013 |
2757 |
274.03 |
| Apr 17 2013 |
4345 |
273.43 |
| Apr 10 2013 |
3755 |
276.24 |
| Apr 10 2013 |
1546 |
262.41 |
| Apr 10 2013 |
3039 |
279.22 |
| Apr 10 2013 |
4791 |
279.53 |
| Apr 03 2013 |
3052 |
279.22 |
| Apr 03 2013 |
1548 |
262.41 |
| Apr 03 2013 |
3755 |
276.24 |
| Apr 03 2013 |
4821 |
279.53 |
| Mar 27 2013 |
1587 |
262.41 |
| Mar 27 2013 |
3808 |
276.24 |
| Mar 27 2013 |
3143 |
279.22 |
| Mar 27 2013 |
4895 |
279.53 |
| Mar 20 2013 |
1517 |
262.41 |
| Mar 20 2013 |
3778 |
276.24 |
| Mar 20 2013 |
3147 |
279.22 |
| Mar 20 2013 |
4918 |
279.53 |
| Mar 13 2013 |
3568 |
311.78 |
| Mar 13 2013 |
4927 |
279.53 |
| Oct 19 2012 |
5109 |
313.22 |
| Oct 19 2012 |
1499 |
262.41 |
| Oct 19 2012 |
2922 |
279.22 |
| Oct 19 2012 |
6656 |
315.65 |
| Sep 23 2012 |
2302 |
261.79 |
| Sep 23 2012 |
1479 |
262.41 |
| Sep 23 2012 |
4761 |
308.38 |
| Sep 23 2012 |
5050 |
294.4 |
| Aug 31 2012 |
1416 |
262.41 |
| Aug 31 2012 |
4626 |
308.38 |
| Aug 31 2012 |
2254 |
261.79 |
| Aug 31 2012 |
4981 |
294.4 |
| Aug 24 2012 |
1791 |
246.66 |
| Aug 24 2012 |
1412 |
262.41 |
| Aug 24 2012 |
4588 |
308.38 |
| Aug 24 2012 |
5941 |
308.38 |
| Aug 10 2012 |
1393 |
262.41 |
| Aug 10 2012 |
4490 |
308.38 |
| Aug 10 2012 |
1795 |
246.66 |
| Aug 10 2012 |
5864 |
308.38 |
| Aug 03 2012 |
1785 |
246.66 |
| Aug 03 2012 |
1374 |
262.41 |
| Aug 03 2012 |
4421 |
308.38 |
| Aug 03 2012 |
5826 |
308.38 |
| Jul 27 2012 |
1770 |
246.66 |
| Jul 27 2012 |
1352 |
262.41 |
| Jul 27 2012 |
4338 |
308.38 |
| Jul 27 2012 |
5767 |
308.38 |
| Jul 06 2012 |
4247 |
308.38 |
| Jul 06 2012 |
1279 |
262.41 |
| Jul 06 2012 |
1750 |
246.66 |
| Jul 06 2012 |
5710 |
308.38 |
| Jun 22 2012 |
3506 |
297.59 |
| Jun 22 2012 |
1347 |
262.41 |
| Jun 22 2012 |
1775 |
246.66 |
| Jun 22 2012 |
4796 |
297.59 |
| Jun 15 2012 |
3547 |
297.59 |
| Jun 15 2012 |
1391 |
262.41 |
| Jun 15 2012 |
1741 |
246.66 |
| Jun 15 2012 |
5127 |
297.59 |
| Jun 08 2012 |
1399 |
262.41 |
| Jun 08 2012 |
3604 |
299.8 |
| Jun 08 2012 |
1744 |
246.66 |
| Jun 08 2012 |
4731 |
292.22 |
| Jun 01 2012 |
3429 |
298.21 |
| Jun 01 2012 |
1502 |
262.41 |
| Jun 01 2012 |
1815 |
246.66 |
| Jun 01 2012 |
4432 |
287.2 |
| May 25 2012 |
1467 |
262.41 |
| May 25 2012 |
1740 |
246.66 |
| May 25 2012 |
2611 |
251.91 |
| May 18 2012 |
1569 |
262.41 |
| May 18 2012 |
1842 |
246.66 |
| May 18 2012 |
2702 |
251.91 |
| May 11 2012 |
1561 |
262.41 |
| May 11 2012 |
1847 |
246.66 |
| May 11 2012 |
2734 |
251.91 |
| May 04 2012 |
2974 |
294.78 |
| May 04 2012 |
4727 |
294.78 |
| Apr 27 2012 |
2700 |
294.78 |
| Apr 27 2012 |
4666 |
294.78 |
