| Apr 20 2016 |
22407 |
524.28 |
| Apr 20 2016 |
31870 |
524.28 |
| Apr 13 2016 |
22222 |
524.28 |
| Apr 13 2016 |
31800 |
524.28 |
| Apr 06 2016 |
22372 |
524.28 |
| Apr 06 2016 |
32175 |
524.28 |
| Mar 30 2016 |
22232 |
524.28 |
| Mar 30 2016 |
31963 |
524.28 |
| Mar 23 2016 |
22164 |
524.28 |
| Mar 23 2016 |
32047 |
524.28 |
| Mar 16 2016 |
22142 |
524.28 |
| Mar 16 2016 |
32091 |
524.28 |
| Mar 09 2016 |
22033 |
524.28 |
| Mar 09 2016 |
32142 |
524.28 |
| Mar 02 2016 |
21978 |
524.28 |
| Mar 02 2016 |
31795 |
524.28 |
| Feb 24 2016 |
21897 |
524.28 |
| Feb 24 2016 |
31619 |
524.28 |
| Feb 17 2016 |
22003 |
524.28 |
| Feb 17 2016 |
31917 |
524.28 |
| Feb 10 2016 |
21941 |
524.28 |
| Feb 10 2016 |
31795 |
524.28 |
| Feb 03 2016 |
21916 |
524.28 |
| Feb 03 2016 |
31761 |
524.28 |
| Jan 27 2016 |
21820 |
524.28 |
| Jan 27 2016 |
31691 |
524.28 |
| Jan 20 2016 |
21863 |
524.28 |
| Jan 20 2016 |
31684 |
524.28 |
| Jan 13 2016 |
21915 |
524.28 |
| Jan 13 2016 |
31734 |
524.28 |
| Jan 06 2016 |
21937 |
524.28 |
| Jan 06 2016 |
31752 |
524.28 |
| Dec 30 2015 |
21922 |
524.28 |
| Dec 30 2015 |
31737 |
524.28 |
| Dec 23 2015 |
21921 |
524.28 |
| Dec 23 2015 |
31734 |
524.28 |
| Dec 16 2015 |
21921 |
524.28 |
| Dec 16 2015 |
31735 |
524.28 |
| Dec 09 2015 |
21931 |
524.28 |
| Dec 09 2015 |
31740 |
524.28 |
| Dec 02 2015 |
21933 |
524.28 |
| Dec 02 2015 |
31742 |
524.28 |
| Nov 25 2015 |
21934 |
524.28 |
| Nov 25 2015 |
31744 |
524.28 |
| Nov 18 2015 |
21934 |
524.28 |
| Nov 18 2015 |
31743 |
524.28 |
| Nov 11 2015 |
21934 |
524.28 |
| Nov 11 2015 |
31725 |
524.28 |
| Nov 04 2015 |
21934 |
524.28 |
| Nov 04 2015 |
31725 |
524.28 |
| Oct 28 2015 |
21894 |
524.28 |
| Oct 28 2015 |
31675 |
524.28 |
| Oct 21 2015 |
21921 |
524.28 |
| Oct 21 2015 |
31642 |
524.28 |
| Oct 14 2015 |
21882 |
524.28 |
| Oct 14 2015 |
31589 |
524.28 |
| Oct 07 2015 |
21808 |
524.28 |
| Oct 07 2015 |
31581 |
524.28 |
| Sep 30 2015 |
21807 |
524.28 |
| Sep 30 2015 |
31602 |
524.28 |
| Sep 23 2015 |
21778 |
524.28 |
| Sep 23 2015 |
31624 |
524.28 |
| Sep 16 2015 |
21746 |
524.28 |
| Sep 16 2015 |
31453 |
524.28 |
| Sep 09 2015 |
21692 |
524.28 |
| Sep 09 2015 |
31378 |
524.28 |
| Sep 02 2015 |
21455 |
524.28 |
| Sep 02 2015 |
31319 |
524.28 |
| Aug 26 2015 |
21700 |
524.28 |
| Aug 26 2015 |
31521 |
524.28 |
| Aug 19 2015 |
21782 |
524.28 |
| Aug 19 2015 |
31815 |
524.28 |
| Aug 12 2015 |
21935 |
524.28 |
| Aug 12 2015 |
31985 |
524.28 |
| Aug 05 2015 |
21864 |
524.28 |
| Aug 05 2015 |
31946 |
524.28 |
| Jul 29 2015 |
22066 |
524.28 |
| Jul 29 2015 |
32144 |
524.28 |
| Jul 22 2015 |
21984 |
524.28 |
| Jul 22 2015 |
32230 |
524.28 |
| Jul 15 2015 |
22081 |
524.28 |
| Jul 15 2015 |
32431 |
524.28 |
| Jul 08 2015 |
22114 |
524.28 |
| Jul 08 2015 |
32564 |
524.28 |
| Jul 01 2015 |
22251 |
524.28 |
| Jul 01 2015 |
32716 |
524.28 |
| Jun 24 2015 |
22309 |
524.28 |
| Jun 24 2015 |
32821 |
524.28 |
| Jun 17 2015 |
22396 |
524.28 |
| Jun 17 2015 |
32822 |
524.28 |
| Jun 10 2015 |
22418 |
524.28 |
| Jun 10 2015 |
32952 |
524.28 |
| Jun 03 2015 |
22402 |
524.28 |
| Jun 03 2015 |
33160 |
524.28 |
| May 27 2015 |
22345 |
524.28 |
| May 27 2015 |
32842 |
524.28 |
| May 20 2015 |
22416 |
524.28 |
| May 20 2015 |
32893 |
524.28 |
| May 13 2015 |
22296 |
524.28 |
| May 13 2015 |
32989 |
524.28 |
| May 06 2015 |
21853 |
524.28 |
| May 06 2015 |
32602 |
524.28 |
| Apr 22 2011 |
3679 |
387.75 |
| Apr 22 2011 |
5469 |
387.75 |
| Apr 01 2011 |
3852 |
387.75 |
| Apr 01 2011 |
5579 |
387.75 |
| Oct 15 2010 |
9064 |
515.56 |
| Oct 15 2010 |
7934 |
465.29 |
| Oct 15 2010 |
13269 |
505.46 |
| Aug 15 2010 |
8744 |
515.56 |
| Aug 15 2010 |
7603 |
465.29 |
| Aug 15 2010 |
12885 |
505.46 |
| Aug 01 2010 |
7417 |
465.29 |
| Aug 01 2010 |
8086 |
515.56 |
| Aug 01 2010 |
12305 |
505.46 |
| Jul 15 2010 |
6803 |
465.29 |
| Jul 15 2010 |
7762 |
515.56 |
| Jul 15 2010 |
11623 |
505.46 |
| Jul 01 2010 |
7970 |
515.56 |
| Jul 01 2010 |
6902 |
457.83 |
| Jul 01 2010 |
11722 |
492.55 |
| Jun 15 2010 |
7712 |
504.56 |
| Jun 15 2010 |
7549 |
515.56 |
| Jun 15 2010 |
12291 |
529.19 |
| Jun 01 2010 |
6644 |
515.56 |
| Jun 01 2010 |
7076 |
504.56 |
| Jun 01 2010 |
11468 |
529.19 |
| May 27 2010 |
6000 |
515.56 |
| May 27 2010 |
7102 |
542.83 |
| May 27 2010 |
10918 |
538.75 |
| May 15 2010 |
6493 |
504.56 |
| May 15 2010 |
6146 |
515.56 |
| May 15 2010 |
10767 |
529.19 |
| Apr 30 2010 |
5610 |
515.56 |
| Apr 30 2010 |
10329 |
529.19 |
| Apr 15 2010 |
5985 |
504.56 |
| Apr 15 2010 |
4895 |
515.56 |
| Apr 15 2010 |
9867 |
529.19 |
| Apr 02 2010 |
4305 |
515.56 |
| Apr 02 2010 |
4953 |
504.56 |
| Apr 02 2010 |
8563 |
529.19 |
| Aug 30 2009 |
3122 |
541.25 |
| Aug 30 2009 |
3018 |
500.9 |
| Aug 30 2009 |
5140 |
531.94 |
| Aug 15 2009 |
3159 |
541.25 |
| Aug 15 2009 |
3240 |
500.9 |
| Aug 15 2009 |
5199 |
531.94 |
| Aug 01 2009 |
3213 |
541.25 |
| Aug 01 2009 |
3161 |
500.9 |
| Aug 01 2009 |
5209 |
531.94 |
| Jul 15 2009 |
3438 |
537.34 |
| Jul 15 2009 |
3197 |
541.25 |
| Jul 15 2009 |
5232 |
536.61 |
| Jul 01 2009 |
3004 |
541.25 |
| Jul 01 2009 |
3005 |
537.34 |
| Jul 01 2009 |
5001 |
536.61 |
| Jun 15 2009 |
3031 |
537.34 |
| Jun 15 2009 |
2908 |
541.25 |
| Jun 15 2009 |
4918 |
536.61 |
| Jun 01 2009 |
2526 |
541.25 |
| Jun 01 2009 |
2830 |
537.34 |
| Jun 01 2009 |
4693 |
536.61 |
| May 15 2009 |
2598 |
541.25 |
| May 15 2009 |
1036 |
533.56 |
| May 15 2009 |
2827 |
537.34 |
| May 15 2009 |
4798 |
536.61 |
| May 01 2009 |
2585 |
537.34 |
| May 01 2009 |
2542 |
541.25 |
| May 01 2009 |
1038 |
533.56 |
| May 01 2009 |
4417 |
536.61 |
| Apr 15 2009 |
2533 |
541.25 |
| Apr 15 2009 |
1038 |
533.56 |
| Apr 15 2009 |
2556 |
537.34 |
| Apr 15 2009 |
4230 |
536.61 |
| Apr 01 2009 |
2535 |
537.34 |
| Apr 01 2009 |
997 |
533.56 |
| Apr 01 2009 |
2481 |
541.25 |
| Apr 01 2009 |
4198 |
536.61 |
