| Sep 02 2025 |
5852 |
307.66 |
| Aug 26 2025 |
5482 |
307.66 |
| Aug 19 2025 |
5505 |
307.66 |
| Aug 12 2025 |
5497 |
307.66 |
| Aug 05 2025 |
5033 |
307.66 |
| Jul 29 2025 |
5097 |
307.66 |
| Jul 22 2025 |
5136 |
307.66 |
| Jul 15 2025 |
5431 |
307.66 |
| Jul 08 2025 |
5628 |
307.66 |
| Jul 01 2025 |
5608 |
307.66 |
| Jun 24 2025 |
5575 |
307.66 |
| Jun 17 2025 |
5711 |
307.66 |
| Jun 10 2025 |
5736 |
307.66 |
| Jun 03 2025 |
5652 |
307.66 |
| May 27 2025 |
5686 |
307.66 |
| May 20 2025 |
5907 |
307.66 |
| May 13 2025 |
5962 |
307.66 |
| May 06 2025 |
6027 |
307.66 |
| Apr 29 2025 |
6088 |
307.66 |
| Apr 22 2025 |
6276 |
307.66 |
| Apr 15 2025 |
6228 |
307.66 |
| Apr 08 2025 |
5862 |
307.66 |
| Apr 01 2025 |
5773 |
307.66 |
| Mar 25 2025 |
5703 |
307.66 |
| Mar 18 2025 |
5691 |
307.66 |
| Mar 11 2025 |
5830 |
307.66 |
| Mar 04 2025 |
5587 |
307.66 |
| Feb 25 2025 |
5631 |
307.66 |
| Feb 18 2025 |
5595 |
307.66 |
| Feb 11 2025 |
5512 |
307.66 |
| Feb 04 2025 |
5440 |
307.66 |
| Jan 29 2025 |
5466 |
307.66 |
| Jan 22 2025 |
5441 |
307.66 |
| Jan 15 2025 |
5442 |
307.66 |
| Jan 08 2025 |
5400 |
307.66 |
| Jan 01 2025 |
5397 |
307.66 |
| Dec 25 2024 |
5396 |
307.66 |
| Dec 18 2024 |
5385 |
307.66 |
| Dec 11 2024 |
5389 |
307.66 |
| Dec 04 2024 |
5387 |
307.66 |
| Nov 27 2024 |
5393 |
307.66 |
| Nov 20 2024 |
5403 |
307.66 |
| Nov 13 2024 |
5452 |
307.66 |
| Nov 06 2024 |
5479 |
307.66 |
| Oct 30 2024 |
5478 |
307.66 |
| Oct 23 2024 |
5519 |
307.66 |
| Oct 16 2024 |
5618 |
307.66 |
| Oct 09 2024 |
5812 |
307.66 |
| Oct 02 2024 |
1024 |
307.66 |
| Sep 25 2024 |
1019 |
307.66 |
| Sep 18 2024 |
1018 |
307.66 |
| Sep 04 2024 |
642 |
278.13 |
| Aug 28 2024 |
653 |
278.13 |
| Aug 21 2024 |
644 |
278.13 |
| Aug 14 2024 |
634 |
278.13 |
| Aug 07 2024 |
634 |
278.13 |
| Jul 31 2024 |
641 |
278.13 |
| Jul 24 2024 |
666 |
278.13 |
| Jul 17 2024 |
684 |
278.13 |
| Jul 10 2024 |
691 |
278.13 |
| Jul 03 2024 |
692 |
278.13 |
| Jun 26 2024 |
678 |
278.13 |
| Jun 19 2024 |
704 |
278.13 |
| Jun 12 2024 |
716 |
278.13 |
| Jun 05 2024 |
693 |
278.13 |
| May 29 2024 |
682 |
278.13 |
| May 22 2024 |
686 |
278.13 |
| May 15 2024 |
722 |
278.13 |
| May 08 2024 |
674 |
278.13 |
| May 01 2024 |
672 |
278.13 |
| Apr 24 2024 |
1017 |
278.13 |
| Apr 17 2024 |
1021 |
278.13 |
| Apr 10 2024 |
1024 |
278.13 |
| Apr 03 2024 |
1025 |
278.13 |
| Mar 27 2024 |
983 |
278.13 |
| Mar 21 2024 |
979 |
278.13 |
| Mar 14 2024 |
968 |
278.13 |
| Mar 07 2024 |
967 |
278.13 |
| Feb 29 2024 |
965 |
278.13 |
| Feb 22 2024 |
965 |
278.13 |
| Feb 15 2024 |
970 |
278.13 |
| Feb 08 2024 |
965 |
278.13 |
| Feb 01 2024 |
974 |
278.13 |
| Jan 25 2024 |
983 |
278.13 |
| Jan 18 2024 |
983 |
278.13 |
| Jan 11 2024 |
977 |
278.13 |
| Jan 04 2024 |
977 |
278.13 |
| Dec 28 2023 |
976 |
278.13 |
| Dec 21 2023 |
976 |
278.13 |
| Dec 14 2023 |
976 |
278.13 |
| Dec 07 2023 |
972 |
278.13 |
| Nov 30 2023 |
987 |
278.13 |
| Nov 23 2023 |
1001 |
278.13 |
| Nov 16 2023 |
1018 |
278.13 |
| Nov 09 2023 |
1008 |
278.13 |
| Nov 02 2023 |
999 |
278.13 |
| Oct 26 2023 |
1003 |
278.13 |
| Oct 19 2023 |
995 |
278.13 |
| Oct 12 2023 |
976 |
278.13 |
| Oct 05 2023 |
978 |
278.13 |
| Sep 28 2023 |
995 |
278.13 |
| Sep 21 2023 |
997 |
278.13 |
| Sep 14 2023 |
1007 |
278.13 |
| Aug 17 2023 |
4316 |
385 |
| Aug 10 2023 |
4321 |
385 |
| Aug 03 2023 |
4314 |
385 |
| Jul 27 2023 |
4310 |
385 |
| Jul 20 2023 |
4315 |
385 |
| Jul 13 2023 |
4357 |
385 |
| Jul 06 2023 |
4390 |
385 |
| Jun 29 2023 |
4418 |
385 |
| Jun 22 2023 |
4537 |
385 |
| Jun 15 2023 |
4478 |
385 |
| Jun 08 2023 |
4531 |
385 |
| Jun 01 2023 |
4524 |
385 |
| May 25 2023 |
4352 |
385 |
| May 18 2023 |
4344 |
385 |
| May 11 2023 |
4020 |
373.41 |
| May 04 2023 |
3931 |
373.41 |
| Apr 27 2023 |
3900 |
373.41 |
| Apr 20 2023 |
3736 |
373.41 |
| Apr 13 2023 |
3703 |
373.41 |
| Apr 06 2023 |
3698 |
373.41 |
| Mar 30 2023 |
3422 |
373.41 |
| Mar 23 2023 |
3437 |
373.41 |
| Mar 16 2023 |
3422 |
373.41 |
| Mar 09 2023 |
3426 |
373.41 |
| Mar 02 2023 |
3433 |
373.41 |
| Feb 23 2023 |
3461 |
373.41 |
| Feb 16 2023 |
3458 |
373.41 |
| Feb 09 2023 |
3458 |
373.41 |
| Feb 02 2023 |
3426 |
373.41 |
| Jan 26 2023 |
3418 |
373.41 |
| Jan 19 2023 |
3429 |
373.41 |
| Jan 12 2023 |
3430 |
373.41 |
| Jan 05 2023 |
3430 |
373.41 |
| Dec 29 2022 |
3430 |
373.41 |
| Dec 22 2022 |
3430 |
373.41 |
| Dec 15 2022 |
3430 |
373.41 |
| Dec 08 2022 |
3451 |
373.41 |
| Dec 01 2022 |
3450 |
373.41 |
| Nov 24 2022 |
3450 |
373.41 |
| Nov 17 2022 |
3456 |
373.41 |
| Nov 10 2022 |
3496 |
373.41 |
| Nov 03 2022 |
3485 |
373.41 |
| Oct 27 2022 |
3487 |
373.41 |
| Oct 20 2022 |
3487 |
373.41 |
| Oct 13 2022 |
3499 |
373.41 |
| Oct 06 2022 |
3498 |
373.41 |
| Sep 29 2022 |
3489 |
373.41 |
| Sep 22 2022 |
3431 |
373.41 |
| Sep 15 2022 |
3448 |
373.41 |
| Sep 08 2022 |
3371 |
373.41 |
| Sep 01 2022 |
3369 |
373.41 |
| Aug 25 2022 |
3373 |
373.41 |
| Aug 18 2022 |
3379 |
373.41 |
| Aug 11 2022 |
3380 |
373.41 |
| Aug 04 2022 |
3380 |
373.41 |
| Jul 28 2022 |
3384 |
373.41 |
| Jul 21 2022 |
3400 |
373.41 |
| Jul 14 2022 |
3401 |
373.41 |
| Jul 07 2022 |
3408 |
373.41 |
| Jun 30 2022 |
3408 |
373.41 |
| Jun 23 2022 |
3353 |
373.41 |
| Jun 16 2022 |
3359 |
373.41 |
| Jun 09 2022 |
2900 |
373.41 |
| Jun 02 2022 |
2374 |
361.82 |
| May 26 2022 |
2340 |
361.82 |
| May 19 2022 |
2334 |
361.82 |
| May 12 2022 |
2334 |
361.82 |
| May 05 2022 |
2205 |
361.82 |
| Apr 28 2022 |
2205 |
361.82 |
| Apr 21 2022 |
2176 |
361.82 |
| Apr 14 2022 |
2183 |
361.82 |
| Apr 07 2022 |
2183 |
361.82 |
| Mar 31 2022 |
2183 |
361.82 |
| Mar 24 2022 |
2160 |
361.82 |
| Mar 17 2022 |
2160 |
361.82 |
| Mar 10 2022 |
2195 |
361.82 |
| Mar 03 2022 |
2197 |
361.82 |
| Feb 24 2022 |
2230 |
361.82 |
| Feb 17 2022 |
2160 |
361.82 |
| Feb 10 2022 |
2160 |
361.82 |
| Feb 03 2022 |
2171 |
361.82 |
| Jan 27 2022 |
2171 |
361.82 |
| Jan 20 2022 |
2169 |
361.82 |
| Jan 13 2022 |
2169 |
361.82 |
| Jan 06 2022 |
2174 |
361.82 |
| Dec 30 2021 |
2174 |
361.82 |
| Dec 23 2021 |
2174 |
361.82 |
| Dec 16 2021 |
2174 |
361.82 |
| Dec 09 2021 |
2173 |
361.82 |
| Dec 02 2021 |
2178 |
361.82 |
| Nov 25 2021 |
2178 |
361.82 |
| Nov 18 2021 |
2180 |
361.82 |
| Nov 11 2021 |
2193 |
361.82 |
| Nov 04 2021 |
2200 |
361.82 |
| Oct 28 2021 |
3570 |
361.82 |
| Oct 21 2021 |
3567 |
361.82 |
| Oct 14 2021 |
3673 |
361.82 |
| Oct 07 2021 |
3737 |
361.82 |
| Sep 30 2021 |
3723 |
361.82 |
| Sep 23 2021 |
3769 |
361.82 |
| Sep 16 2021 |
3707 |
361.82 |
| Sep 09 2021 |
3716 |
361.82 |
| Sep 02 2021 |
3760 |
361.82 |
| Aug 26 2021 |
3726 |
361.82 |
| Aug 19 2021 |
3829 |
361.82 |
| Aug 12 2021 |
3865 |
361.82 |
| Aug 05 2021 |
3910 |
361.82 |
| Jul 29 2021 |
3942 |
361.82 |
| Jul 22 2021 |
4122 |
361.82 |
| Jul 15 2021 |
4177 |
361.82 |
| Jul 08 2021 |
4256 |
361.82 |
| Jul 01 2021 |
4210 |
361.82 |
| Jun 24 2021 |
4158 |
361.82 |
| Jun 01 2021 |
4123 |
361.82 |
| Aug 01 2020 |
8784 |
408.66 |
| Jul 01 2020 |
9118 |
408.66 |
| Apr 01 2020 |
9896 |
408.66 |
| Mar 01 2020 |
10169 |
408.66 |
| Feb 01 2020 |
10109 |
408.66 |
| Jan 01 2020 |
10135 |
408.66 |
| Dec 01 2019 |
10119 |
408.66 |
| Nov 01 2019 |
9159 |
408.66 |
| Oct 01 2019 |
9132 |
408.66 |
| Sep 01 2019 |
9113 |
408.66 |
| Aug 01 2019 |
9155 |
408.66 |
| Jul 01 2019 |
9203 |
408.66 |
| Jun 01 2019 |
9089 |
408.66 |
| May 01 2019 |
8824 |
408.66 |
| Apr 01 2019 |
8951 |
408.66 |
| Mar 01 2019 |
8798 |
408.66 |
| Feb 01 2019 |
8719 |
408.66 |
| Jan 01 2019 |
7018 |
408.66 |
| Dec 01 2018 |
8688 |
408.66 |
| Nov 01 2018 |
7004 |
408.66 |
| Oct 01 2018 |
7103 |
408.66 |
| Sep 01 2018 |
6771 |
408.66 |
| Apr 10 2013 |
3761 |
294.78 |
| Apr 10 2013 |
5845 |
294.78 |
| Apr 03 2013 |
3795 |
294.78 |
| Apr 03 2013 |
5896 |
294.78 |
| Mar 27 2013 |
3902 |
294.78 |
| Mar 27 2013 |
5961 |
294.78 |
| Mar 20 2013 |
3910 |
294.78 |
| Mar 20 2013 |
5971 |
294.78 |
| Mar 13 2013 |
6000 |
294.78 |
| Oct 19 2012 |
3619 |
294.78 |
| Oct 19 2012 |
5084 |
294.78 |
| Sep 23 2012 |
3625 |
294.78 |
| Sep 23 2012 |
5081 |
294.78 |
| Aug 31 2012 |
3552 |
294.78 |
| Aug 31 2012 |
5012 |
294.78 |
| Aug 24 2012 |
3541 |
294.78 |
| Aug 24 2012 |
4972 |
294.78 |
| Aug 10 2012 |
3484 |
294.78 |
| Aug 10 2012 |
4908 |
294.78 |
| Aug 03 2012 |
3447 |
294.78 |
| Aug 03 2012 |
4874 |
294.78 |
| Jul 27 2012 |
3420 |
294.78 |
| Jul 27 2012 |
4838 |
294.78 |
| Jul 06 2012 |
3337 |
294.78 |
| Jul 06 2012 |
4782 |
294.78 |
| Jun 22 2012 |
3340 |
294.78 |
| Jun 22 2012 |
4586 |
294.78 |
| Jun 15 2012 |
3288 |
294.78 |
| Jun 15 2012 |
4919 |
294.78 |
| Jun 08 2012 |
3273 |
294.78 |
| Jun 08 2012 |
4910 |
294.78 |
| Jun 01 2012 |
3314 |
294.78 |
| Jun 01 2012 |
4915 |
294.78 |
| May 25 2012 |
3105 |
294.78 |
| May 25 2012 |
4601 |
294.78 |
| May 18 2012 |
3198 |
294.78 |
| May 18 2012 |
4692 |
294.78 |
| May 11 2012 |
3162 |
294.78 |
| May 11 2012 |
4746 |
294.78 |
| May 04 2012 |
2978 |
294.78 |
| May 04 2012 |
4721 |
294.78 |
| Apr 27 2012 |
2704 |
294.78 |
| Apr 27 2012 |
4657 |
294.78 |
