| Apr 13 2016 |
1906 |
292.08 |
| Apr 13 2016 |
789 |
242.66 |
| Apr 13 2016 |
866 |
277.41 |
| Apr 13 2016 |
1827 |
270.21 |
| Apr 06 2016 |
1748 |
302.32 |
| Apr 06 2016 |
1937 |
292.08 |
| Apr 06 2016 |
805 |
242.66 |
| Apr 06 2016 |
1842 |
270.21 |
| Mar 30 2016 |
1740 |
302.32 |
| Mar 30 2016 |
1906 |
292.08 |
| Mar 30 2016 |
795 |
242.66 |
| Mar 30 2016 |
1836 |
270.21 |
| Mar 23 2016 |
804 |
242.66 |
| Mar 23 2016 |
1916 |
292.08 |
| Mar 23 2016 |
1810 |
302.32 |
| Mar 23 2016 |
1864 |
270.21 |
| Mar 16 2016 |
804 |
242.66 |
| Mar 16 2016 |
1866 |
292.08 |
| Mar 16 2016 |
1836 |
302.32 |
| Mar 16 2016 |
1846 |
270.21 |
| Mar 09 2016 |
808 |
242.66 |
| Mar 09 2016 |
1861 |
292.08 |
| Mar 09 2016 |
2308 |
312.63 |
| Mar 09 2016 |
1864 |
270.21 |
| Mar 02 2016 |
1287 |
288.08 |
| Mar 02 2016 |
808 |
242.66 |
| Mar 02 2016 |
1848 |
292.08 |
| Mar 02 2016 |
1573 |
263.24 |
| Feb 24 2016 |
885 |
247.04 |
| Feb 24 2016 |
1844 |
292.08 |
| Feb 24 2016 |
698 |
266.03 |
| Feb 24 2016 |
1293 |
255.52 |
| Feb 17 2016 |
1856 |
292.08 |
| Feb 17 2016 |
886 |
247.04 |
| Feb 17 2016 |
714 |
266.03 |
| Feb 17 2016 |
1301 |
255.52 |
| Feb 10 2016 |
723 |
266.03 |
| Feb 10 2016 |
892 |
247.04 |
| Feb 10 2016 |
1880 |
292.08 |
| Feb 10 2016 |
1312 |
255.52 |
| Feb 03 2016 |
1888 |
292.08 |
| Feb 03 2016 |
892 |
247.04 |
| Feb 03 2016 |
728 |
266.03 |
| Feb 03 2016 |
1317 |
255.52 |
| Jan 27 2016 |
1893 |
292.08 |
| Jan 27 2016 |
892 |
247.04 |
| Jan 27 2016 |
741 |
266.03 |
| Jan 27 2016 |
1325 |
255.52 |
| Jan 20 2016 |
1900 |
292.08 |
| Jan 20 2016 |
893 |
247.04 |
| Jan 20 2016 |
748 |
266.03 |
| Jan 20 2016 |
1325 |
255.52 |
| Jan 13 2016 |
750 |
266.03 |
| Jan 13 2016 |
1902 |
292.08 |
| Jan 13 2016 |
893 |
247.04 |
| Jan 13 2016 |
1326 |
255.52 |
| Jan 06 2016 |
893 |
247.04 |
| Jan 06 2016 |
1902 |
292.08 |
| Jan 06 2016 |
750 |
266.03 |
| Jan 06 2016 |
1327 |
255.52 |
| Dec 30 2015 |
1899 |
292.08 |
| Dec 30 2015 |
895 |
247.04 |
| Dec 30 2015 |
750 |
266.03 |
| Dec 30 2015 |
1325 |
255.52 |
| Dec 23 2015 |
1899 |
292.08 |
| Dec 23 2015 |
895 |
247.04 |
| Dec 23 2015 |
750 |
266.03 |
| Dec 23 2015 |
1325 |
255.52 |
| Dec 16 2015 |
895 |
247.04 |
| Dec 16 2015 |
1899 |
292.08 |
| Dec 16 2015 |
750 |
266.03 |
| Dec 16 2015 |
1325 |
255.52 |
| Dec 09 2015 |
895 |
247.04 |
| Dec 09 2015 |
1899 |
292.08 |
| Dec 09 2015 |
750 |
266.03 |
| Dec 09 2015 |
1326 |
255.52 |
| Dec 02 2015 |
1900 |
292.08 |
| Dec 02 2015 |
895 |
247.04 |
| Dec 02 2015 |
750 |
266.03 |
| Dec 02 2015 |
1326 |
255.52 |
| Nov 25 2015 |
750 |
266.03 |
| Nov 25 2015 |
1900 |
292.08 |
| Nov 25 2015 |
895 |
247.04 |
| Nov 25 2015 |
1326 |
255.52 |
| Nov 18 2015 |
895 |
247.04 |
| Nov 18 2015 |
1900 |
292.08 |
| Nov 18 2015 |
750 |
266.03 |
| Nov 18 2015 |
1326 |
255.52 |
| Nov 11 2015 |
895 |
247.04 |
| Nov 11 2015 |
1900 |
292.08 |
| Nov 11 2015 |
750 |
266.03 |
| Nov 11 2015 |
1328 |
255.52 |
| Nov 04 2015 |
750 |
266.03 |
| Nov 04 2015 |
895 |
247.04 |
| Nov 04 2015 |
1901 |
292.08 |
| Nov 04 2015 |
1328 |
255.52 |
| Oct 28 2015 |
1897 |
292.08 |
| Oct 28 2015 |
895 |
247.04 |
| Oct 28 2015 |
750 |
266.03 |
| Oct 28 2015 |
1327 |
255.52 |
| Oct 21 2015 |
749 |
266.03 |
| Oct 21 2015 |
896 |
247.04 |
| Oct 21 2015 |
1903 |
292.08 |
| Oct 21 2015 |
1330 |
255.52 |
| Oct 14 2015 |
750 |
266.03 |
| Oct 14 2015 |
1903 |
292.08 |
| Oct 14 2015 |
896 |
247.04 |
| Oct 14 2015 |
1328 |
255.52 |
| Oct 07 2015 |
1904 |
292.08 |
| Oct 07 2015 |
896 |
247.04 |
| Oct 07 2015 |
748 |
266.03 |
| Oct 07 2015 |
1327 |
255.52 |
| Sep 30 2015 |
1909 |
292.08 |
| Sep 30 2015 |
899 |
247.04 |
| Sep 30 2015 |
750 |
266.03 |
| Sep 30 2015 |
1329 |
255.52 |
| Sep 23 2015 |
908 |
247.04 |
| Sep 23 2015 |
1910 |
292.08 |
| Sep 23 2015 |
751 |
266.03 |
| Sep 23 2015 |
1338 |
255.52 |
| Sep 16 2015 |
746 |
266.03 |
| Sep 16 2015 |
1913 |
292.08 |
| Sep 16 2015 |
908 |
247.04 |
| Sep 16 2015 |
1340 |
255.52 |
| Sep 09 2015 |
908 |
247.04 |
| Sep 09 2015 |
1922 |
292.08 |
| Sep 09 2015 |
747 |
266.03 |
| Sep 09 2015 |
1347 |
255.52 |
| Sep 02 2015 |
902 |
247.04 |
| Sep 02 2015 |
1905 |
292.08 |
| Sep 02 2015 |
755 |
266.03 |
| Sep 02 2015 |
1339 |
255.52 |
| Aug 26 2015 |
768 |
266.03 |
| Aug 26 2015 |
1972 |
292.08 |
| Aug 26 2015 |
913 |
247.04 |
| Aug 26 2015 |
1355 |
255.52 |
| Aug 19 2015 |
1971 |
292.08 |
| Aug 19 2015 |
916 |
247.04 |
| Aug 19 2015 |
798 |
266.03 |
| Aug 19 2015 |
1360 |
255.52 |
| Aug 12 2015 |
2003 |
292.08 |
| Aug 12 2015 |
919 |
247.04 |
| Aug 12 2015 |
747 |
266.03 |
| Aug 12 2015 |
1337 |
255.52 |
| Aug 05 2015 |
2015 |
292.08 |
| Aug 05 2015 |
919 |
247.04 |
| Aug 05 2015 |
756 |
266.03 |
| Aug 05 2015 |
1349 |
255.52 |
| Jul 29 2015 |
760 |
266.03 |
| Jul 29 2015 |
2047 |
292.08 |
| Jul 29 2015 |
910 |
247.04 |
| Jul 29 2015 |
1393 |
255.52 |
| Jul 22 2015 |
2033 |
292.08 |
| Jul 22 2015 |
906 |
247.04 |
| Jul 22 2015 |
765 |
266.03 |
| Jul 22 2015 |
1376 |
255.52 |
| Jul 15 2015 |
3437 |
318.79 |
| Jul 15 2015 |
1342 |
264.37 |
| Jul 15 2015 |
830 |
266.03 |
| Jul 15 2015 |
1429 |
255.52 |
| Jul 08 2015 |
1371 |
264.37 |
| Jul 08 2015 |
3469 |
318.79 |
| Jul 08 2015 |
837 |
266.03 |
| Jul 08 2015 |
1467 |
255.52 |
| Jul 01 2015 |
3537 |
318.79 |
| Jul 01 2015 |
1380 |
264.37 |
| Jul 01 2015 |
853 |
266.03 |
| Jul 01 2015 |
1485 |
255.52 |
| Jun 24 2015 |
1383 |
264.37 |
| Jun 24 2015 |
3577 |
318.79 |
| Jun 24 2015 |
881 |
266.03 |
| Jun 24 2015 |
1480 |
255.52 |
| Jun 17 2015 |
1413 |
264.37 |
| Jun 17 2015 |
3602 |
318.79 |
| Jun 17 2015 |
715 |
259.74 |
| Jun 17 2015 |
1509 |
255.52 |
| Jun 10 2015 |
728 |
259.74 |
| Jun 10 2015 |
1403 |
264.37 |
| Jun 10 2015 |
3635 |
318.79 |
| Jun 10 2015 |
1468 |
255.52 |
| Jun 03 2015 |
3672 |
318.79 |
| Jun 03 2015 |
1413 |
264.37 |
| Jun 03 2015 |
807 |
259.74 |
| Jun 03 2015 |
1544 |
255.52 |
| May 27 2015 |
1618 |
272.57 |
| May 27 2015 |
4239 |
327.37 |
| May 27 2015 |
810 |
259.74 |
| May 27 2015 |
1506 |
255.52 |
| May 20 2015 |
821 |
259.74 |
| May 20 2015 |
1615 |
272.57 |
| May 20 2015 |
4275 |
327.37 |
| May 20 2015 |
1520 |
255.52 |
| May 13 2015 |
4231 |
326.77 |
| May 13 2015 |
1734 |
277.6 |
| May 13 2015 |
853 |
259.74 |
| May 13 2015 |
1523 |
255.52 |
| May 06 2015 |
1636 |
277.6 |
| May 06 2015 |
810 |
259.74 |
| May 06 2015 |
4072 |
326.77 |
| May 06 2015 |
1431 |
255.52 |
| Apr 29 2015 |
6200 |
353.26 |
| Apr 29 2015 |
2189 |
293.61 |
| Apr 29 2015 |
1072 |
266.83 |
| Apr 29 2015 |
2034 |
266.37 |
| Apr 22 2015 |
1089 |
266.83 |
| Apr 22 2015 |
6253 |
353.26 |
| Apr 22 2015 |
2187 |
293.61 |
| Apr 22 2015 |
2036 |
266.37 |
| Apr 15 2015 |
1878 |
285.16 |
| Apr 15 2015 |
5547 |
344.91 |
| Apr 15 2015 |
1129 |
266.83 |
| Apr 15 2015 |
2018 |
265.15 |
| Apr 08 2015 |
1140 |
266.83 |
| Apr 08 2015 |
5633 |
344.91 |
| Apr 08 2015 |
1878 |
285.16 |
| Apr 08 2015 |
2030 |
265.15 |
| Apr 01 2015 |
1876 |
285.16 |
| Apr 01 2015 |
5725 |
344.91 |
| Apr 01 2015 |
1205 |
267.67 |
| Apr 01 2015 |
2136 |
266 |
| Mar 25 2015 |
5660 |
344.91 |
| Mar 25 2015 |
2065 |
293.34 |
| Mar 25 2015 |
1891 |
285.16 |
| Mar 25 2015 |
2903 |
280.36 |
| Mar 18 2015 |
5610 |
344.91 |
| Mar 18 2015 |
2346 |
299.43 |
| Mar 18 2015 |
3140 |
316.44 |
| Mar 18 2015 |
4527 |
304.48 |
| Mar 11 2015 |
3217 |
316.44 |
| Mar 11 2015 |
5673 |
344.91 |
| Mar 11 2015 |
2412 |
299.43 |
| Mar 11 2015 |
4746 |
304.48 |
| Mar 04 2015 |
2434 |
299.43 |
| Mar 04 2015 |
5775 |
344.91 |
| Mar 04 2015 |
3281 |
316.44 |
| Mar 04 2015 |
4793 |
304.48 |
| Feb 25 2015 |
3289 |
316.44 |
| Feb 25 2015 |
2405 |
299.43 |
| Feb 25 2015 |
5770 |
344.91 |
| Feb 25 2015 |
4810 |
304.48 |
| Feb 18 2015 |
3380 |
316.44 |
| Feb 18 2015 |
2430 |
299.43 |
| Feb 18 2015 |
5799 |
344.91 |
| Feb 18 2015 |
4880 |
304.48 |
| Feb 11 2015 |
3391 |
316.44 |
| Feb 11 2015 |
5808 |
344.91 |
| Feb 11 2015 |
2441 |
299.43 |
| Feb 11 2015 |
4892 |
304.48 |
| Feb 04 2015 |
5810 |
344.91 |
| Feb 04 2015 |
2440 |
299.43 |
| Feb 04 2015 |
3411 |
316.44 |
| Feb 04 2015 |
4907 |
304.48 |
| Jan 28 2015 |
2440 |
299.43 |
| Jan 28 2015 |
5820 |
344.91 |
| Jan 28 2015 |
3423 |
316.44 |
| Jan 28 2015 |
4922 |
304.48 |
| Jan 21 2015 |
2437 |
299.43 |
| Jan 21 2015 |
5830 |
344.91 |
| Jan 21 2015 |
3438 |
316.44 |
| Jan 21 2015 |
4940 |
304.48 |
| Jan 14 2015 |
3437 |
316.44 |
| Jan 14 2015 |
2437 |
299.43 |
| Jan 14 2015 |
5849 |
344.91 |
| Jan 14 2015 |
4952 |
304.48 |
| Jan 07 2015 |
3437 |
316.44 |
| Jan 07 2015 |
5843 |
344.91 |
| Jan 07 2015 |
2437 |
299.43 |
| Jan 07 2015 |
4948 |
304.48 |
| Dec 31 2014 |
5842 |
344.91 |
| Dec 31 2014 |
3437 |
316.44 |
| Dec 31 2014 |
2438 |
299.43 |
| Dec 31 2014 |
4949 |
304.48 |
| Dec 24 2014 |
3437 |
316.44 |
| Dec 24 2014 |
5842 |
344.91 |
| Dec 24 2014 |
2438 |
299.43 |
| Dec 24 2014 |
4949 |
304.48 |
| Dec 17 2014 |
2438 |
299.43 |
| Dec 17 2014 |
5843 |
344.91 |
| Dec 17 2014 |
3437 |
316.44 |
| Dec 17 2014 |
4949 |
304.48 |
| Dec 10 2014 |
2438 |
299.43 |
| Dec 10 2014 |
5843 |
344.91 |
| Dec 10 2014 |
3437 |
316.44 |
| Dec 10 2014 |
4949 |
304.48 |
| Dec 03 2014 |
2439 |
299.43 |
| Dec 03 2014 |
5843 |
344.91 |
| Dec 03 2014 |
3437 |
316.44 |
| Dec 03 2014 |
4949 |
304.48 |
| Nov 26 2014 |
3437 |
316.44 |
| Nov 26 2014 |
5843 |
344.91 |
| Nov 26 2014 |
2439 |
299.43 |
| Nov 26 2014 |
4949 |
304.48 |
| Nov 19 2014 |
2439 |
299.43 |
| Nov 19 2014 |
5843 |
344.91 |
| Nov 19 2014 |
3437 |
316.44 |
| Nov 19 2014 |
4948 |
304.48 |
| Nov 12 2014 |
5843 |
344.91 |
| Nov 12 2014 |
2439 |
299.43 |
| Nov 12 2014 |
3437 |
316.44 |
| Nov 12 2014 |
4948 |
304.48 |
| Nov 05 2014 |
3437 |
316.44 |
| Nov 05 2014 |
2439 |
299.43 |
| Nov 05 2014 |
5843 |
344.91 |
| Nov 05 2014 |
4948 |
304.48 |
| Oct 29 2014 |
3438 |
316.44 |
| Oct 29 2014 |
5843 |
344.91 |
| Oct 29 2014 |
2439 |
299.43 |
| Oct 29 2014 |
4948 |
304.48 |
| Oct 22 2014 |
2441 |
299.43 |
| Oct 22 2014 |
5821 |
344.91 |
| Oct 22 2014 |
3437 |
316.44 |
| Oct 22 2014 |
4958 |
304.48 |
| Oct 15 2014 |
3434 |
316.44 |
| Oct 15 2014 |
5818 |
344.91 |
| Oct 15 2014 |
2442 |
299.43 |
| Oct 15 2014 |
4956 |
304.48 |
| Oct 08 2014 |
3455 |
316.44 |
| Oct 08 2014 |
5815 |
344.91 |
| Oct 08 2014 |
2441 |
299.43 |
| Oct 08 2014 |
4967 |
304.48 |
| Oct 01 2014 |
5823 |
344.91 |
| Oct 01 2014 |
2437 |
299.43 |
| Oct 01 2014 |
3456 |
316.44 |
| Oct 01 2014 |
4974 |
304.48 |
| Sep 24 2014 |
2427 |
299.43 |
| Sep 24 2014 |
5848 |
344.91 |
| Sep 24 2014 |
3457 |
316.44 |
| Sep 24 2014 |
4959 |
304.48 |
| Sep 17 2014 |
3444 |
316.44 |
| Sep 17 2014 |
2425 |
299.43 |
| Sep 17 2014 |
5866 |
344.91 |
| Sep 17 2014 |
4981 |
304.48 |
| Sep 10 2014 |
2429 |
299.43 |
| Sep 10 2014 |
5791 |
344.91 |
| Sep 10 2014 |
3456 |
316.44 |
| Sep 10 2014 |
4989 |
304.48 |
| Sep 03 2014 |
2430 |
299.43 |
| Sep 03 2014 |
5825 |
344.91 |
| Sep 03 2014 |
3464 |
316.44 |
| Sep 03 2014 |
5040 |
304.48 |
| Aug 27 2014 |
5885 |
344.91 |
| Aug 27 2014 |
2386 |
299.43 |
| Aug 27 2014 |
3434 |
316.44 |
| Aug 27 2014 |
5037 |
304.48 |
| Aug 20 2014 |
3446 |
316.44 |
| Aug 20 2014 |
5883 |
344.91 |
| Aug 20 2014 |
2379 |
299.43 |
| Aug 20 2014 |
5044 |
304.48 |
| Aug 13 2014 |
2441 |
299.43 |
| Aug 13 2014 |
5908 |
344.91 |
| Aug 13 2014 |
3456 |
316.44 |
| Aug 13 2014 |
5111 |
304.48 |
| Aug 06 2014 |
2419 |
299.43 |
| Aug 06 2014 |
5931 |
344.91 |
| Aug 06 2014 |
3505 |
316.44 |
| Aug 06 2014 |
5121 |
304.48 |
| Jul 30 2014 |
3701 |
319.57 |
| Jul 30 2014 |
5966 |
344.91 |
| Jul 30 2014 |
2471 |
299.43 |
| Jul 30 2014 |
5181 |
304.48 |
| Jul 23 2014 |
5912 |
344.76 |
| Jul 23 2014 |
2418 |
299.53 |
| Jul 23 2014 |
4723 |
335.36 |
| Jul 23 2014 |
6174 |
316.51 |
| Jul 16 2014 |
5902 |
344.76 |
| Jul 16 2014 |
2475 |
299.53 |
| Jul 16 2014 |
4763 |
335.36 |
| Jul 16 2014 |
6128 |
316.51 |
| Jul 09 2014 |
2393 |
299.53 |
| Jul 09 2014 |
5962 |
344.76 |
| Jul 09 2014 |
4859 |
336.4 |
| Jul 09 2014 |
5453 |
308.4 |
| Jul 02 2014 |
6546 |
351.35 |
| Jul 02 2014 |
2537 |
300.13 |
| Jul 02 2014 |
4894 |
336.4 |
| Jul 02 2014 |
4880 |
300.08 |
| Jun 25 2014 |
2468 |
301.62 |
| Jun 25 2014 |
6919 |
354.77 |
| Jun 25 2014 |
5403 |
342.66 |
| Jun 25 2014 |
5248 |
305.2 |
| Jun 18 2014 |
2447 |
301.62 |
| Jun 18 2014 |
6990 |
354.77 |
| Jun 18 2014 |
5429 |
342.66 |
| Jun 18 2014 |
5307 |
305.2 |
| Jun 11 2014 |
5477 |
342.66 |
| Jun 11 2014 |
2512 |
301.62 |
| Jun 11 2014 |
7025 |
354.77 |
| Jun 11 2014 |
5343 |
305.2 |
| Jun 04 2014 |
2527 |
301.62 |
| Jun 04 2014 |
7172 |
354.77 |
| Jun 04 2014 |
5547 |
342.66 |
| Jun 04 2014 |
5414 |
305.2 |
| May 28 2014 |
7206 |
354.77 |
| May 28 2014 |
2530 |
301.62 |
| May 28 2014 |
5529 |
342.66 |
| May 28 2014 |
5453 |
305.2 |
| May 21 2014 |
5559 |
342.66 |
| May 21 2014 |
7278 |
354.77 |
| May 21 2014 |
2529 |
301.62 |
| May 21 2014 |
5495 |
305.2 |
| May 14 2014 |
5611 |
342.66 |
| May 14 2014 |
7344 |
354.77 |
| May 14 2014 |
2578 |
301.62 |
| May 14 2014 |
5540 |
305.2 |
| May 07 2014 |
9349 |
387.8 |
| May 07 2014 |
14593 |
387.8 |
| Apr 30 2014 |
9707 |
387.8 |
| Apr 30 2014 |
15019 |
387.8 |
| Apr 23 2014 |
9950 |
387.8 |
| Apr 23 2014 |
15265 |
387.8 |
| Apr 16 2014 |
9999 |
387.8 |
| Apr 16 2014 |
15169 |
387.8 |
| Apr 09 2014 |
12924 |
411.37 |
| Apr 09 2014 |
18857 |
411.37 |
| Apr 02 2014 |
11557 |
398.8 |
| Apr 02 2014 |
16678 |
398.8 |
| Mar 26 2014 |
2512 |
274.1 |
| Mar 26 2014 |
10403 |
389.73 |
| Mar 26 2014 |
10382 |
351.19 |
| Mar 19 2014 |
2541 |
274.1 |
| Mar 19 2014 |
10379 |
389.73 |
| Mar 19 2014 |
10407 |
351.19 |
| Mar 12 2014 |
5866 |
326.94 |
| Mar 12 2014 |
11999 |
405.1 |
| Mar 12 2014 |
10704 |
352.99 |
| Mar 05 2014 |
11814 |
405.1 |
| Mar 05 2014 |
5890 |
326.94 |
| Mar 05 2014 |
10660 |
352.99 |
| Feb 26 2014 |
5907 |
326.94 |
| Feb 26 2014 |
8599 |
372.5 |
| Feb 26 2014 |
10346 |
349.72 |
| Feb 19 2014 |
5928 |
326.94 |
| Feb 19 2014 |
8629 |
372.5 |
| Feb 19 2014 |
10397 |
349.72 |
| Feb 12 2014 |
8616 |
372.5 |
| Feb 12 2014 |
5947 |
326.94 |
| Feb 12 2014 |
10408 |
349.72 |
| Feb 05 2014 |
6014 |
326.94 |
| Feb 05 2014 |
8651 |
372.5 |
| Feb 05 2014 |
10482 |
349.72 |
| Jan 29 2014 |
6071 |
326.94 |
| Jan 29 2014 |
8612 |
372.5 |
| Jan 29 2014 |
10510 |
349.72 |
| Jan 22 2014 |
6070 |
326.94 |
| Jan 22 2014 |
8587 |
372.5 |
| Jan 22 2014 |
10478 |
349.72 |
| Jan 15 2014 |
6094 |
326.94 |
| Jan 15 2014 |
8595 |
372.5 |
| Jan 15 2014 |
10507 |
349.72 |
| Jan 08 2014 |
6106 |
326.94 |
| Jan 08 2014 |
8560 |
372.5 |
| Jan 08 2014 |
10511 |
349.72 |
| Jan 01 2014 |
6107 |
326.94 |
| Jan 01 2014 |
8560 |
372.5 |
| Jan 01 2014 |
10513 |
349.72 |
| Dec 25 2013 |
8560 |
372.5 |
| Dec 25 2013 |
6107 |
326.94 |
| Dec 25 2013 |
10514 |
349.72 |
| Dec 18 2013 |
6107 |
326.94 |
| Dec 18 2013 |
8560 |
372.5 |
| Dec 18 2013 |
10514 |
349.72 |
| Dec 11 2013 |
6107 |
326.94 |
| Dec 11 2013 |
8560 |
372.5 |
| Dec 11 2013 |
10513 |
349.72 |
| Dec 04 2013 |
8561 |
372.5 |
| Dec 04 2013 |
6108 |
326.94 |
| Dec 04 2013 |
10514 |
349.72 |
| Nov 27 2013 |
8561 |
372.5 |
| Nov 27 2013 |
6108 |
326.94 |
| Nov 27 2013 |
10514 |
349.72 |
| Nov 20 2013 |
6108 |
326.94 |
| Nov 20 2013 |
8561 |
372.5 |
| Nov 20 2013 |
10515 |
349.72 |
| Nov 13 2013 |
8561 |
372.5 |
| Nov 13 2013 |
6108 |
326.94 |
| Nov 13 2013 |
10515 |
349.72 |
| Nov 06 2013 |
8561 |
372.5 |
| Nov 06 2013 |
6108 |
326.94 |
| Nov 06 2013 |
10515 |
349.72 |
| Oct 30 2013 |
6108 |
326.94 |
| Oct 30 2013 |
8561 |
372.5 |
| Oct 30 2013 |
10515 |
349.72 |
| Oct 23 2013 |
6108 |
326.94 |
| Oct 23 2013 |
8557 |
372.5 |
| Oct 23 2013 |
10512 |
349.72 |
| Oct 16 2013 |
8593 |
372.5 |
| Oct 16 2013 |
6094 |
326.94 |
| Oct 16 2013 |
10514 |
349.72 |
| Oct 09 2013 |
6097 |
326.94 |
| Oct 09 2013 |
8524 |
372.5 |
| Oct 09 2013 |
10478 |
349.72 |
| Oct 02 2013 |
6096 |
326.94 |
| Oct 02 2013 |
8529 |
372.5 |
| Oct 02 2013 |
10476 |
349.72 |
| Sep 25 2013 |
6063 |
326.94 |
| Sep 25 2013 |
8499 |
372.5 |
| Sep 25 2013 |
10441 |
349.72 |
| Sep 18 2013 |
8426 |
372.5 |
| Sep 18 2013 |
6054 |
326.94 |
| Sep 18 2013 |
10370 |
349.72 |
| Sep 11 2013 |
6052 |
326.94 |
| Sep 11 2013 |
8436 |
372.5 |
| Sep 11 2013 |
10314 |
349.72 |
| Sep 04 2013 |
6582 |
333.63 |
| Sep 04 2013 |
8501 |
372.5 |
| Sep 04 2013 |
10297 |
349.18 |
| Aug 28 2013 |
8494 |
372.5 |
| Aug 28 2013 |
6646 |
333.63 |
| Aug 28 2013 |
10309 |
349.18 |
| Aug 21 2013 |
6699 |
333.63 |
| Aug 21 2013 |
8536 |
372.5 |
| Aug 21 2013 |
10365 |
349.18 |
| Aug 14 2013 |
6749 |
333.63 |
| Aug 14 2013 |
8572 |
372.5 |
| Aug 14 2013 |
10102 |
349.18 |
| Aug 07 2013 |
6862 |
333.63 |
| Aug 07 2013 |
8565 |
372.5 |
| Aug 07 2013 |
10231 |
349.18 |
| Jul 31 2013 |
6914 |
333.63 |
| Jul 31 2013 |
8698 |
372.5 |
| Jul 31 2013 |
10305 |
349.18 |
| Jul 24 2013 |
6945 |
333.63 |
| Jul 24 2013 |
8620 |
372.5 |
| Jul 24 2013 |
10357 |
349.18 |
| Jul 17 2013 |
6979 |
333.63 |
| Jul 17 2013 |
8643 |
372.5 |
| Jul 17 2013 |
10379 |
349.18 |
| Jul 10 2013 |
8676 |
372.5 |
| Jul 10 2013 |
7065 |
333.63 |
| Jul 10 2013 |
10491 |
349.18 |
| Jul 03 2013 |
7182 |
333.63 |
| Jul 03 2013 |
8715 |
372.5 |
| Jul 03 2013 |
10498 |
349.18 |
| Jun 26 2013 |
6804 |
326.86 |
| Jun 26 2013 |
8711 |
372.5 |
| Jun 26 2013 |
8509 |
329.47 |
| Jun 19 2013 |
8811 |
372.5 |
| Jun 19 2013 |
6906 |
326.86 |
| Jun 19 2013 |
8571 |
329.47 |
| Jun 12 2013 |
8900 |
372.5 |
| Jun 12 2013 |
6954 |
326.86 |
| Jun 12 2013 |
8697 |
329.47 |
| Jun 05 2013 |
6864 |
326.86 |
| Jun 05 2013 |
8855 |
372.5 |
| Jun 05 2013 |
8639 |
329.47 |
| May 29 2013 |
8773 |
372.5 |
| May 29 2013 |
6912 |
326.86 |
| May 29 2013 |
8655 |
329.47 |
| May 22 2013 |
9012 |
372.5 |
| May 22 2013 |
7040 |
326.86 |
| May 22 2013 |
8859 |
329.47 |
| May 15 2013 |
7080 |
326.86 |
| May 15 2013 |
9061 |
372.5 |
| May 15 2013 |
8889 |
329.47 |
| May 08 2013 |
7064 |
326.86 |
| May 08 2013 |
9092 |
372.5 |
| May 08 2013 |
8829 |
329.47 |
| May 01 2013 |
4629 |
311.5 |
| May 01 2013 |
6599 |
319.72 |
| May 01 2013 |
6105 |
298.97 |
| Apr 24 2013 |
6579 |
319.72 |
| Apr 24 2013 |
4544 |
311.5 |
| Apr 24 2013 |
6108 |
298.97 |
| Apr 17 2013 |
6646 |
319.72 |
| Apr 17 2013 |
4627 |
311.5 |
| Apr 17 2013 |
6185 |
298.97 |
| Apr 10 2013 |
7477 |
331.13 |
| Apr 10 2013 |
4837 |
314.03 |
| Apr 10 2013 |
6994 |
307.96 |
| Apr 03 2013 |
4851 |
314.03 |
| Apr 03 2013 |
7476 |
331.13 |
| Apr 03 2013 |
7010 |
307.96 |
| Mar 27 2013 |
6268 |
314.91 |
| Mar 27 2013 |
4969 |
314.03 |
| Mar 27 2013 |
7076 |
307.96 |
| Mar 20 2013 |
6173 |
314.91 |
| Mar 20 2013 |
4971 |
314.03 |
| Mar 20 2013 |
7074 |
307.96 |
| Mar 13 2013 |
4991 |
339.9 |
| Mar 13 2013 |
7095 |
307.96 |
| Oct 19 2012 |
5192 |
314.91 |
| Oct 19 2012 |
3934 |
301.09 |
| Oct 19 2012 |
6167 |
309.38 |
| Sep 23 2012 |
3932 |
301.09 |
| Sep 23 2012 |
4208 |
298.86 |
| Sep 23 2012 |
5433 |
299.98 |
| Aug 31 2012 |
4101 |
298.86 |
| Aug 31 2012 |
3848 |
301.09 |
| Aug 31 2012 |
5380 |
299.98 |
| Aug 24 2012 |
3833 |
301.09 |
| Aug 24 2012 |
4065 |
298.86 |
| Aug 24 2012 |
5345 |
299.98 |
| Aug 10 2012 |
3998 |
298.86 |
| Aug 10 2012 |
3767 |
301.09 |
| Aug 10 2012 |
5276 |
299.98 |
| Aug 03 2012 |
3718 |
301.09 |
| Aug 03 2012 |
3939 |
298.86 |
| Aug 03 2012 |
5239 |
299.98 |
| Jul 27 2012 |
3693 |
301.09 |
| Jul 27 2012 |
3878 |
298.86 |
| Jul 27 2012 |
5205 |
299.98 |
| Jul 06 2012 |
3803 |
298.86 |
| Jul 06 2012 |
3602 |
301.09 |
| Jul 06 2012 |
5132 |
299.98 |
| Jun 22 2012 |
3205 |
291.15 |
| Jun 22 2012 |
3604 |
301.09 |
| Jun 22 2012 |
4812 |
297.78 |
| Jun 15 2012 |
3246 |
291.15 |
| Jun 15 2012 |
3549 |
301.09 |
| Jun 15 2012 |
5142 |
297.78 |
| Jun 08 2012 |
3227 |
291.15 |
| Jun 08 2012 |
3530 |
301.09 |
| Jun 08 2012 |
5127 |
297.78 |
| Jun 01 2012 |
3126 |
291.15 |
| Jun 01 2012 |
3575 |
301.09 |
| Jun 01 2012 |
5129 |
297.78 |
| May 25 2012 |
2668 |
291.15 |
| May 25 2012 |
3341 |
301.09 |
| May 25 2012 |
4795 |
297.78 |
| May 18 2012 |
2740 |
291.15 |
| May 18 2012 |
3419 |
301.09 |
| May 18 2012 |
4894 |
297.78 |
| May 11 2012 |
2715 |
291.15 |
| May 11 2012 |
3393 |
301.09 |
| May 11 2012 |
4942 |
297.78 |
| May 04 2012 |
3854 |
319.09 |
| May 04 2012 |
6312 |
319.09 |
| Apr 27 2012 |
3495 |
319.09 |
| Apr 27 2012 |
6238 |
319.09 |
