| Apr 09 2014 |
6150 |
343.77 |
| Apr 09 2014 |
9705 |
343.77 |
| Apr 02 2014 |
6184 |
343.77 |
| Apr 02 2014 |
9491 |
343.77 |
| Mar 26 2014 |
6112 |
343.77 |
| Mar 26 2014 |
9575 |
343.77 |
| Mar 19 2014 |
6118 |
343.77 |
| Mar 19 2014 |
9605 |
343.77 |
| Mar 12 2014 |
6158 |
343.77 |
| Mar 12 2014 |
9686 |
343.77 |
| Mar 05 2014 |
6101 |
343.77 |
| Mar 05 2014 |
9658 |
343.77 |
| Feb 26 2014 |
6127 |
343.77 |
| Feb 26 2014 |
9689 |
343.77 |
| Feb 19 2014 |
6190 |
343.77 |
| Feb 19 2014 |
9729 |
343.77 |
| Feb 12 2014 |
6180 |
343.77 |
| Feb 12 2014 |
9747 |
343.77 |
| Feb 05 2014 |
6224 |
343.77 |
| Feb 05 2014 |
9815 |
343.77 |
| Jan 29 2014 |
6209 |
343.77 |
| Jan 29 2014 |
9827 |
343.77 |
| Jan 22 2014 |
6198 |
343.77 |
| Jan 22 2014 |
9809 |
343.77 |
| Jan 15 2014 |
6198 |
343.77 |
| Jan 15 2014 |
9837 |
343.77 |
| Jan 08 2014 |
6192 |
343.77 |
| Jan 08 2014 |
9840 |
343.77 |
| Jan 01 2014 |
6192 |
343.77 |
| Jan 01 2014 |
9840 |
343.77 |
| Dec 25 2013 |
6192 |
343.77 |
| Dec 25 2013 |
9841 |
343.77 |
| Dec 18 2013 |
6192 |
343.77 |
| Dec 18 2013 |
9841 |
343.77 |
| Dec 11 2013 |
6192 |
343.77 |
| Dec 11 2013 |
9841 |
343.77 |
| Dec 04 2013 |
6193 |
343.77 |
| Dec 04 2013 |
9842 |
343.77 |
| Nov 27 2013 |
6193 |
343.77 |
| Nov 27 2013 |
9842 |
343.77 |
| Nov 20 2013 |
6193 |
343.77 |
| Nov 20 2013 |
9843 |
343.77 |
| Nov 13 2013 |
6193 |
343.77 |
| Nov 13 2013 |
9843 |
343.77 |
| Nov 06 2013 |
6193 |
343.77 |
| Nov 06 2013 |
9843 |
343.77 |
| Oct 30 2013 |
6193 |
343.77 |
| Oct 30 2013 |
9843 |
343.77 |
| Oct 23 2013 |
6191 |
343.77 |
| Oct 23 2013 |
9842 |
343.77 |
| Oct 16 2013 |
6216 |
343.77 |
| Oct 16 2013 |
9850 |
343.77 |
| Oct 09 2013 |
6182 |
343.77 |
| Oct 09 2013 |
9825 |
343.77 |
| Oct 02 2013 |
6187 |
343.77 |
| Oct 02 2013 |
9821 |
343.77 |
| Sep 25 2013 |
6158 |
343.77 |
| Sep 25 2013 |
9783 |
343.77 |
| Sep 18 2013 |
6102 |
343.77 |
| Sep 18 2013 |
9731 |
343.77 |
| Sep 11 2013 |
6119 |
343.77 |
| Sep 11 2013 |
9678 |
343.77 |
| Sep 04 2013 |
6164 |
343.77 |
| Sep 04 2013 |
9709 |
343.77 |
| Aug 28 2013 |
6175 |
343.77 |
| Aug 28 2013 |
9742 |
343.77 |
| Aug 21 2013 |
6212 |
343.77 |
| Aug 21 2013 |
9805 |
343.77 |
| Aug 14 2013 |
6241 |
343.77 |
| Aug 14 2013 |
9554 |
343.77 |
| Aug 07 2013 |
6244 |
343.77 |
| Aug 07 2013 |
9666 |
343.77 |
| Jul 31 2013 |
6343 |
343.77 |
| Jul 31 2013 |
9719 |
343.77 |
| Jul 24 2013 |
6291 |
343.77 |
| Jul 24 2013 |
9747 |
343.77 |
| Jul 17 2013 |
6324 |
343.77 |
| Jul 17 2013 |
9761 |
343.77 |
| Jul 10 2013 |
6350 |
343.77 |
| Jul 10 2013 |
9892 |
343.77 |
| Jul 03 2013 |
6388 |
343.77 |
| Jul 03 2013 |
9891 |
343.77 |
| Jun 26 2013 |
6369 |
343.77 |
| Jun 26 2013 |
10013 |
343.77 |
| Jun 19 2013 |
6454 |
343.77 |
| Jun 19 2013 |
10027 |
343.77 |
| Jun 12 2013 |
6537 |
343.77 |
| Jun 12 2013 |
10177 |
343.77 |
| Jun 05 2013 |
6500 |
343.77 |
| Jun 05 2013 |
10098 |
343.77 |
| May 29 2013 |
6429 |
343.77 |
| May 29 2013 |
10117 |
343.77 |
| May 22 2013 |
6594 |
343.77 |
| May 22 2013 |
10338 |
343.77 |
| May 15 2013 |
6637 |
343.77 |
| May 15 2013 |
10389 |
343.77 |
| May 08 2013 |
6646 |
343.77 |
| May 08 2013 |
10326 |
343.77 |
| May 01 2013 |
6836 |
343.77 |
| May 01 2013 |
10437 |
343.77 |
| Apr 10 2013 |
8944 |
369.09 |
| Apr 10 2013 |
13519 |
369.09 |
| Apr 03 2013 |
8920 |
369.09 |
| Apr 03 2013 |
13515 |
369.09 |
| Mar 27 2013 |
9126 |
369.09 |
| Mar 27 2013 |
13605 |
369.09 |
| Mar 20 2013 |
9070 |
369.09 |
| Mar 20 2013 |
13553 |
369.09 |
| Mar 13 2013 |
13576 |
369.09 |
| Oct 19 2012 |
8526 |
369.09 |
| Oct 19 2012 |
12275 |
369.09 |
| Sep 23 2012 |
8479 |
369.09 |
| Sep 23 2012 |
12232 |
369.09 |
| Aug 31 2012 |
8194 |
369.09 |
| Aug 31 2012 |
12017 |
369.09 |
| Aug 24 2012 |
8119 |
369.09 |
| Aug 24 2012 |
11949 |
369.09 |
| Aug 10 2012 |
7937 |
369.09 |
| Aug 10 2012 |
11757 |
369.09 |
| Aug 03 2012 |
7791 |
369.09 |
| Aug 03 2012 |
11643 |
369.09 |
| Jul 27 2012 |
7731 |
369.09 |
| Jul 27 2012 |
11476 |
369.09 |
| Jul 06 2012 |
7502 |
369.09 |
| Jul 06 2012 |
11224 |
369.09 |
| Jun 22 2012 |
7385 |
369.09 |
| Jun 22 2012 |
10756 |
369.09 |
| Jun 15 2012 |
7286 |
369.09 |
| Jun 15 2012 |
11206 |
369.09 |
| Jun 08 2012 |
7176 |
369.09 |
| Jun 08 2012 |
11148 |
369.09 |
| Jun 01 2012 |
7197 |
369.09 |
| Jun 01 2012 |
11037 |
369.09 |
| May 25 2012 |
6693 |
369.09 |
| May 25 2012 |
10288 |
369.09 |
| May 18 2012 |
6795 |
369.09 |
| May 18 2012 |
10435 |
369.09 |
| May 11 2012 |
6698 |
369.09 |
| May 11 2012 |
10435 |
369.09 |
| May 04 2012 |
6224 |
369.09 |
| May 04 2012 |
10219 |
369.09 |
| Apr 27 2012 |
5563 |
369.09 |
| Apr 27 2012 |
10021 |
369.09 |
