| May 19 2026 |
4606 |
455.06 |
| May 19 2026 |
5762 |
455.06 |
| May 12 2026 |
4699 |
455.06 |
| May 12 2026 |
5939 |
455.06 |
| May 05 2026 |
4416 |
455.06 |
| May 05 2026 |
5750 |
455.06 |
| Apr 28 2026 |
4529 |
455.06 |
| Apr 28 2026 |
5721 |
455.06 |
| Apr 21 2026 |
2961 |
398.92 |
| Apr 21 2026 |
3663 |
398.92 |
| Apr 14 2026 |
3004 |
398.92 |
| Apr 14 2026 |
3700 |
398.92 |
| Apr 07 2026 |
3031 |
398.92 |
| Apr 07 2026 |
3684 |
398.92 |
| Mar 31 2026 |
3032 |
398.92 |
| Mar 31 2026 |
3568 |
398.92 |
| Mar 24 2026 |
3024 |
398.92 |
| Mar 24 2026 |
3521 |
398.92 |
| Mar 17 2026 |
2975 |
398.92 |
| Mar 17 2026 |
3517 |
398.92 |
| Mar 10 2026 |
2896 |
398.92 |
| Mar 10 2026 |
3444 |
398.92 |
| Mar 03 2026 |
2863 |
398.92 |
| Mar 03 2026 |
3406 |
398.92 |
| Feb 24 2026 |
2843 |
398.92 |
| Feb 24 2026 |
3412 |
398.92 |
| Feb 17 2026 |
2838 |
398.92 |
| Feb 17 2026 |
3292 |
398.92 |
| Feb 10 2026 |
2817 |
398.92 |
| Feb 10 2026 |
3378 |
398.92 |
| Feb 03 2026 |
2821 |
398.92 |
| Feb 03 2026 |
3384 |
398.92 |
| Jan 27 2026 |
2808 |
398.92 |
| Jan 27 2026 |
3371 |
398.92 |
| Jan 20 2026 |
2787 |
398.92 |
| Jan 20 2026 |
3373 |
398.92 |
| Jan 13 2026 |
2792 |
398.92 |
| Jan 13 2026 |
3371 |
398.92 |
| Jan 06 2026 |
2788 |
398.92 |
| Jan 06 2026 |
3370 |
398.92 |
| Dec 30 2025 |
2785 |
398.92 |
| Dec 30 2025 |
3370 |
398.92 |
| Dec 23 2025 |
2782 |
398.92 |
| Dec 23 2025 |
3363 |
398.92 |
| Dec 16 2025 |
2782 |
398.92 |
| Dec 16 2025 |
3366 |
398.92 |
| Dec 09 2025 |
2782 |
398.92 |
| Dec 09 2025 |
3368 |
398.92 |
| Dec 02 2025 |
2784 |
398.92 |
| Dec 02 2025 |
3370 |
398.92 |
| Nov 25 2025 |
2784 |
398.92 |
| Nov 25 2025 |
3370 |
398.92 |
| Nov 18 2025 |
2784 |
398.92 |
| Nov 18 2025 |
3370 |
398.92 |
| Nov 11 2025 |
2770 |
398.92 |
| Nov 11 2025 |
3360 |
398.92 |
| Nov 04 2025 |
2770 |
398.92 |
| Nov 04 2025 |
3360 |
398.92 |
| Oct 28 2025 |
2771 |
398.92 |
| Oct 28 2025 |
3375 |
398.92 |
| Oct 21 2025 |
2771 |
398.92 |
| Oct 21 2025 |
3562 |
398.92 |
| Oct 14 2025 |
2781 |
398.92 |
| Oct 14 2025 |
3535 |
398.92 |
| Oct 07 2025 |
2783 |
398.92 |
| Oct 07 2025 |
3459 |
398.92 |
| Sep 30 2025 |
2779 |
398.92 |
| Sep 30 2025 |
3471 |
398.92 |
| Sep 23 2025 |
2779 |
398.92 |
| Sep 23 2025 |
3458 |
398.92 |
| Sep 16 2025 |
2678 |
398.92 |
| Sep 16 2025 |
3384 |
398.92 |
| Sep 09 2025 |
2698 |
398.92 |
| Sep 09 2025 |
3314 |
398.92 |
| Sep 02 2025 |
2719 |
398.92 |
| Sep 02 2025 |
3403 |
398.92 |
| Aug 26 2025 |
2828 |
402.24 |
| Aug 26 2025 |
3576 |
402.24 |
| Aug 19 2025 |
2842 |
402.24 |
| Aug 19 2025 |
3500 |
402.24 |
| Aug 12 2025 |
5053 |
402.24 |
| Aug 12 2025 |
5637 |
402.24 |
| Aug 05 2025 |
5046 |
402.24 |
| Aug 05 2025 |
5696 |
402.24 |
| Jul 29 2025 |
5099 |
402.24 |
| Jul 29 2025 |
5798 |
402.24 |
| Jul 22 2025 |
5076 |
402.24 |
| Jul 22 2025 |
5790 |
402.24 |
| Jul 15 2025 |
5026 |
402.24 |
| Jul 15 2025 |
5744 |
402.24 |
| Jul 08 2025 |
5093 |
402.24 |
| Jul 08 2025 |
6080 |
402.24 |
| Jul 01 2025 |
5403 |
402.24 |
| Jul 01 2025 |
6346 |
402.24 |
| Jun 24 2025 |
5135 |
402.24 |
| Jun 24 2025 |
5843 |
402.24 |
| Jun 17 2025 |
5163 |
402.24 |
| Jun 17 2025 |
5868 |
402.24 |
| Jul 10 2024 |
5721 |
469.71 |
| Jul 10 2024 |
5583 |
491.91 |
| Jul 10 2024 |
8523 |
476.17 |
| Jul 03 2024 |
5874 |
469.71 |
| Jul 03 2024 |
5700 |
491.91 |
| Jul 03 2024 |
8575 |
476.17 |
| Jun 26 2024 |
5707 |
469.71 |
| Jun 26 2024 |
5816 |
491.91 |
| Jun 26 2024 |
8504 |
476.17 |
| Jun 19 2024 |
5727 |
469.71 |
| Jun 19 2024 |
5878 |
491.91 |
| Jun 19 2024 |
8559 |
476.17 |
| Jun 12 2024 |
5660 |
469.71 |
| Jun 12 2024 |
5884 |
491.91 |
| Jun 12 2024 |
8534 |
476.17 |
| Jun 05 2024 |
5634 |
469.71 |
| Jun 05 2024 |
5923 |
491.91 |
| Jun 05 2024 |
8635 |
476.17 |
| May 29 2024 |
5753 |
469.71 |
| May 29 2024 |
5950 |
491.91 |
| May 29 2024 |
8698 |
476.17 |
| May 22 2024 |
6055 |
469.71 |
| May 22 2024 |
5855 |
491.91 |
| May 22 2024 |
8768 |
476.17 |
| May 15 2024 |
6082 |
469.71 |
| May 15 2024 |
5763 |
491.91 |
| May 15 2024 |
8735 |
476.17 |
| May 08 2024 |
6115 |
469.71 |
| May 08 2024 |
5834 |
491.91 |
| May 08 2024 |
8673 |
476.17 |
| May 01 2024 |
6264 |
469.71 |
| May 01 2024 |
5835 |
491.91 |
| May 01 2024 |
8797 |
476.17 |
| Apr 24 2024 |
8014 |
469.71 |
| Apr 24 2024 |
7037 |
491.91 |
| Apr 24 2024 |
12892 |
476.17 |
| Apr 17 2024 |
8061 |
469.71 |
| Apr 17 2024 |
7013 |
491.91 |
| Apr 17 2024 |
13118 |
476.17 |
| Apr 10 2024 |
8109 |
469.71 |
| Apr 10 2024 |
7037 |
491.91 |
| Apr 10 2024 |
13099 |
476.17 |
| Apr 03 2024 |
7945 |
469.71 |
| Apr 03 2024 |
7000 |
491.91 |
| Apr 03 2024 |
13108 |
476.17 |
| Mar 27 2024 |
7994 |
469.71 |
| Mar 27 2024 |
6979 |
491.91 |
| Mar 27 2024 |
13141 |
476.17 |
| Mar 21 2024 |
8041 |
469.71 |
| Mar 21 2024 |
6990 |
491.91 |
| Mar 21 2024 |
13160 |
476.17 |
| Mar 14 2024 |
8014 |
469.71 |
| Mar 14 2024 |
6978 |
491.91 |
| Mar 14 2024 |
13037 |
476.17 |
| Mar 07 2024 |
8034 |
469.71 |
| Mar 07 2024 |
7020 |
491.91 |
| Mar 07 2024 |
13073 |
476.17 |
| Feb 29 2024 |
8053 |
469.71 |
| Feb 29 2024 |
7034 |
491.91 |
| Feb 29 2024 |
13167 |
476.17 |
| Feb 22 2024 |
8037 |
469.71 |
| Feb 22 2024 |
7016 |
491.91 |
| Feb 22 2024 |
13100 |
476.17 |
| Feb 15 2024 |
7885 |
469.71 |
| Feb 15 2024 |
7008 |
491.91 |
| Feb 15 2024 |
13079 |
476.17 |
| Feb 08 2024 |
7940 |
469.71 |
| Feb 08 2024 |
6972 |
491.91 |
| Feb 08 2024 |
13026 |
476.17 |
| Feb 01 2024 |
7886 |
469.71 |
| Feb 01 2024 |
6985 |
491.91 |
| Feb 01 2024 |
12922 |
476.17 |
| Jan 25 2024 |
7823 |
469.71 |
| Jan 25 2024 |
6953 |
491.91 |
| Jan 25 2024 |
12913 |
476.17 |
| Jan 18 2024 |
7823 |
469.71 |
| Jan 18 2024 |
6942 |
491.91 |
| Jan 18 2024 |
12914 |
476.17 |
| Jan 11 2024 |
7823 |
469.71 |
| Jan 11 2024 |
6931 |
491.91 |
| Jan 11 2024 |
12915 |
476.17 |
| Jan 04 2024 |
7823 |
469.71 |
| Jan 04 2024 |
6937 |
491.91 |
| Jan 04 2024 |
12906 |
476.17 |
| Dec 28 2023 |
7823 |
469.71 |
| Dec 28 2023 |
6934 |
491.91 |
| Dec 28 2023 |
12905 |
476.17 |
| Dec 21 2023 |
7823 |
469.71 |
| Dec 21 2023 |
6934 |
491.91 |
| Dec 21 2023 |
12905 |
476.17 |
| Dec 14 2023 |
7823 |
469.71 |
| Dec 14 2023 |
6930 |
491.91 |
| Dec 14 2023 |
12905 |
476.17 |
| Dec 07 2023 |
7823 |
469.71 |
| Dec 07 2023 |
6931 |
491.91 |
| Dec 07 2023 |
12906 |
476.17 |
| Nov 30 2023 |
7817 |
469.71 |
| Nov 30 2023 |
6933 |
491.91 |
| Nov 30 2023 |
12901 |
476.17 |
| Nov 23 2023 |
7817 |
469.71 |
| Nov 23 2023 |
6934 |
491.91 |
| Nov 23 2023 |
12900 |
476.17 |
| Nov 16 2023 |
7819 |
469.71 |
| Nov 16 2023 |
6878 |
491.91 |
| Nov 16 2023 |
12890 |
476.17 |
| Nov 09 2023 |
7831 |
469.71 |
| Nov 09 2023 |
6876 |
491.91 |
| Nov 09 2023 |
12893 |
476.17 |
| Nov 02 2023 |
7828 |
469.71 |
| Nov 02 2023 |
6876 |
491.91 |
| Nov 02 2023 |
12893 |
476.17 |
| Oct 26 2023 |
7805 |
469.71 |
| Oct 26 2023 |
6868 |
491.91 |
| Oct 26 2023 |
12854 |
476.17 |
| Oct 19 2023 |
7825 |
469.71 |
| Oct 19 2023 |
6851 |
491.91 |
| Oct 19 2023 |
12798 |
476.17 |
| Oct 12 2023 |
7789 |
469.71 |
| Oct 12 2023 |
6848 |
491.91 |
| Oct 12 2023 |
12799 |
476.17 |
| Oct 05 2023 |
7703 |
469.71 |
| Oct 05 2023 |
6867 |
491.91 |
| Oct 05 2023 |
12624 |
476.17 |
| Sep 28 2023 |
7631 |
469.71 |
| Sep 28 2023 |
6849 |
491.91 |
| Sep 28 2023 |
12747 |
476.17 |
| Sep 21 2023 |
7632 |
469.71 |
| Sep 21 2023 |
6749 |
491.91 |
| Sep 21 2023 |
12724 |
476.17 |
| Sep 14 2023 |
7686 |
469.71 |
| Sep 14 2023 |
6774 |
491.91 |
| Sep 14 2023 |
12780 |
476.17 |
| Sep 07 2023 |
7793 |
469.71 |
| Sep 07 2023 |
6897 |
491.91 |
| Sep 07 2023 |
12835 |
476.17 |
| Aug 31 2023 |
7765 |
469.71 |
| Aug 31 2023 |
6887 |
491.91 |
| Aug 31 2023 |
12882 |
476.17 |
| Aug 24 2023 |
7822 |
469.71 |
| Aug 24 2023 |
6904 |
491.91 |
| Aug 24 2023 |
12750 |
476.17 |
| Aug 17 2023 |
7828 |
469.71 |
| Aug 17 2023 |
7033 |
491.91 |
| Aug 17 2023 |
12810 |
476.17 |
| Aug 10 2023 |
7809 |
469.71 |
| Aug 10 2023 |
7144 |
491.91 |
| Aug 10 2023 |
12845 |
476.17 |
| Aug 03 2023 |
7822 |
469.71 |
| Aug 03 2023 |
7096 |
491.91 |
| Aug 03 2023 |
12808 |
476.17 |
| Jul 27 2023 |
7821 |
469.71 |
| Jul 27 2023 |
7182 |
491.91 |
| Jul 27 2023 |
12807 |
476.17 |
| Apr 10 2013 |
19804 |
479.4 |
| Apr 10 2013 |
29448 |
479.4 |
| Apr 03 2013 |
19728 |
479.4 |
| Apr 03 2013 |
29332 |
479.4 |
| Mar 27 2013 |
20138 |
479.4 |
| Mar 27 2013 |
29476 |
479.4 |
| Mar 20 2013 |
20007 |
479.4 |
| Mar 20 2013 |
29383 |
479.4 |
| Mar 13 2013 |
29283 |
479.4 |
| Oct 19 2012 |
18572 |
479.4 |
| Oct 19 2012 |
28372 |
479.4 |
| Sep 23 2012 |
18268 |
479.4 |
| Sep 23 2012 |
28036 |
479.4 |
| Aug 31 2012 |
17492 |
479.4 |
| Aug 31 2012 |
27360 |
479.4 |
| Aug 24 2012 |
17277 |
479.4 |
| Aug 24 2012 |
27068 |
479.4 |
| Aug 10 2012 |
16668 |
479.4 |
| Aug 10 2012 |
26295 |
479.4 |
| Aug 03 2012 |
16304 |
479.4 |
| Aug 03 2012 |
25910 |
479.4 |
| Jul 27 2012 |
16090 |
479.4 |
| Jul 27 2012 |
25377 |
479.4 |
| Jul 06 2012 |
15367 |
479.4 |
| Jul 06 2012 |
24640 |
479.4 |
| Jun 22 2012 |
15099 |
479.4 |
| Jun 22 2012 |
23669 |
479.4 |
| Jun 15 2012 |
14923 |
479.4 |
| Jun 15 2012 |
24014 |
479.4 |
| Jun 08 2012 |
14655 |
479.4 |
| Jun 08 2012 |
23802 |
479.4 |
| Jun 01 2012 |
14619 |
479.4 |
| Jun 01 2012 |
23494 |
479.4 |
| May 25 2012 |
13671 |
479.4 |
| May 25 2012 |
21931 |
479.4 |
| May 18 2012 |
13749 |
479.4 |
| May 18 2012 |
22159 |
479.4 |
| May 11 2012 |
13340 |
479.4 |
| May 11 2012 |
22066 |
479.4 |
| May 04 2012 |
12364 |
479.4 |
| May 04 2012 |
21478 |
479.4 |
| Apr 27 2012 |
10962 |
479.4 |
| Apr 27 2012 |
20778 |
479.4 |
