| Jun 07 2026 |
518 |
292.41 |
| Jun 07 2026 |
747 |
292.41 |
| Jun 02 2026 |
497 |
292.41 |
| Jun 02 2026 |
729 |
292.41 |
| May 26 2026 |
501 |
292.41 |
| May 26 2026 |
716 |
292.41 |
| May 19 2026 |
568 |
292.41 |
| May 19 2026 |
2779 |
391.67 |
| May 19 2026 |
1943 |
342.04 |
| May 12 2026 |
586 |
292.41 |
| May 12 2026 |
3451 |
413.52 |
| May 12 2026 |
4323 |
373.15 |
| May 05 2026 |
1025 |
314.77 |
| May 05 2026 |
3251 |
413.52 |
| May 05 2026 |
3987 |
364.14 |
| Apr 28 2026 |
1006 |
314.77 |
| Apr 28 2026 |
3377 |
413.52 |
| Apr 28 2026 |
4125 |
364.14 |
| Apr 21 2026 |
977 |
314.77 |
| Apr 21 2026 |
3361 |
413.52 |
| Apr 21 2026 |
4215 |
364.14 |
| Apr 14 2026 |
959 |
314.77 |
| Apr 14 2026 |
4575 |
417.47 |
| Apr 14 2026 |
4660 |
376.39 |
| Apr 07 2026 |
889 |
314.77 |
| Apr 07 2026 |
4544 |
417.47 |
| Apr 07 2026 |
4669 |
376.39 |
| Mar 31 2026 |
902 |
335.29 |
| Mar 31 2026 |
4556 |
417.47 |
| Mar 31 2026 |
4291 |
364.58 |
| Mar 24 2026 |
922 |
335.29 |
| Mar 24 2026 |
4612 |
417.47 |
| Mar 24 2026 |
4364 |
364.58 |
| Mar 17 2026 |
941 |
335.29 |
| Mar 17 2026 |
4676 |
417.47 |
| Mar 17 2026 |
4380 |
364.58 |
| Mar 10 2026 |
1003 |
335.29 |
| Mar 10 2026 |
4636 |
417.47 |
| Mar 10 2026 |
4383 |
364.58 |
| Mar 03 2026 |
1009 |
335.29 |
| Mar 03 2026 |
4692 |
417.47 |
| Mar 03 2026 |
4423 |
364.58 |
| Feb 24 2026 |
1021 |
335.29 |
| Feb 24 2026 |
4529 |
417.47 |
| Feb 24 2026 |
4307 |
364.58 |
| Feb 17 2026 |
1107 |
335.29 |
| Feb 17 2026 |
4515 |
417.47 |
| Feb 17 2026 |
4378 |
364.58 |
| Feb 10 2026 |
1150 |
335.29 |
| Feb 10 2026 |
4531 |
417.47 |
| Feb 10 2026 |
4426 |
364.58 |
| Feb 03 2026 |
1151 |
335.29 |
| Feb 03 2026 |
4553 |
417.47 |
| Feb 03 2026 |
4439 |
364.58 |
| Jan 27 2026 |
1173 |
335.29 |
| Jan 27 2026 |
4581 |
417.47 |
| Jan 27 2026 |
4454 |
364.58 |
| Jan 20 2026 |
1176 |
335.29 |
| Jan 20 2026 |
4619 |
417.47 |
| Jan 20 2026 |
4480 |
364.58 |
| Jan 13 2026 |
1176 |
335.29 |
| Jan 13 2026 |
4632 |
417.47 |
| Jan 13 2026 |
4491 |
364.58 |
| Jan 06 2026 |
1176 |
335.29 |
| Jan 06 2026 |
4632 |
417.47 |
| Jan 06 2026 |
4490 |
364.58 |
| Dec 30 2025 |
1176 |
335.29 |
| Dec 30 2025 |
4643 |
417.47 |
| Dec 30 2025 |
4496 |
364.58 |
| Dec 23 2025 |
1164 |
335.29 |
| Dec 23 2025 |
4646 |
417.47 |
| Dec 23 2025 |
4487 |
364.58 |
| Dec 16 2025 |
1176 |
335.29 |
| Dec 16 2025 |
4646 |
417.47 |
| Dec 16 2025 |
4498 |
364.58 |
| Dec 09 2025 |
1176 |
335.29 |
| Dec 09 2025 |
4646 |
417.47 |
| Dec 09 2025 |
4498 |
364.58 |
| Dec 02 2025 |
1176 |
335.29 |
| Dec 02 2025 |
4647 |
417.47 |
| Dec 02 2025 |
4498 |
364.58 |
| Nov 25 2025 |
1176 |
335.29 |
| Nov 25 2025 |
4647 |
417.47 |
| Nov 25 2025 |
4498 |
364.58 |
| Nov 18 2025 |
1176 |
335.29 |
| Nov 18 2025 |
4647 |
417.47 |
| Nov 18 2025 |
4498 |
364.58 |
| Nov 11 2025 |
1176 |
335.29 |
| Nov 11 2025 |
4637 |
417.47 |
| Nov 11 2025 |
4497 |
364.58 |
| Nov 04 2025 |
1176 |
335.29 |
| Nov 04 2025 |
4638 |
417.47 |
| Nov 04 2025 |
4498 |
364.58 |
| Oct 28 2025 |
1185 |
335.29 |
| Oct 28 2025 |
4637 |
417.47 |
| Oct 28 2025 |
4509 |
364.58 |
| Oct 21 2025 |
1191 |
335.29 |
| Oct 21 2025 |
4637 |
417.47 |
| Oct 21 2025 |
4511 |
364.58 |
| Oct 14 2025 |
1191 |
335.29 |
| Oct 14 2025 |
4637 |
417.47 |
| Oct 14 2025 |
4512 |
364.58 |
| Oct 07 2025 |
1187 |
335.29 |
| Oct 07 2025 |
4635 |
417.47 |
| Oct 07 2025 |
4503 |
364.58 |
| Sep 30 2025 |
1188 |
335.29 |
| Sep 30 2025 |
4636 |
417.47 |
| Sep 30 2025 |
4505 |
364.58 |
| Sep 23 2025 |
1180 |
335.29 |
| Sep 23 2025 |
4659 |
417.47 |
| Sep 23 2025 |
4519 |
364.58 |
| Sep 16 2025 |
1186 |
335.29 |
| Sep 16 2025 |
4670 |
417.47 |
| Sep 16 2025 |
4522 |
364.58 |
| Sep 09 2025 |
1185 |
335.29 |
| Sep 09 2025 |
4663 |
417.47 |
| Sep 09 2025 |
4523 |
364.58 |
| Sep 02 2025 |
1173 |
335.29 |
| Sep 02 2025 |
4576 |
417.47 |
| Sep 02 2025 |
4486 |
364.58 |
| Aug 26 2025 |
1158 |
335.29 |
| Aug 26 2025 |
4638 |
417.47 |
| Aug 26 2025 |
4572 |
364.58 |
| Aug 19 2025 |
1170 |
335.29 |
| Aug 19 2025 |
4582 |
417.47 |
| Aug 19 2025 |
4556 |
364.58 |
| Aug 12 2025 |
1166 |
335.29 |
| Aug 12 2025 |
4558 |
417.47 |
| Aug 12 2025 |
4554 |
364.58 |
| Aug 05 2025 |
1189 |
335.29 |
| Aug 05 2025 |
4595 |
417.47 |
| Aug 05 2025 |
4582 |
364.58 |
| Jul 29 2025 |
1729 |
363.1 |
| Jul 29 2025 |
4306 |
404.36 |
| Jul 29 2025 |
4755 |
369.6 |
| Jul 22 2025 |
1745 |
363.1 |
| Jul 22 2025 |
4420 |
404.36 |
| Jul 22 2025 |
4839 |
369.6 |
| Jul 15 2025 |
1763 |
363.1 |
| Jul 15 2025 |
4349 |
404.36 |
| Jul 15 2025 |
4831 |
369.6 |
| Jul 08 2025 |
1650 |
358.14 |
| Jul 08 2025 |
4330 |
404.36 |
| Jul 08 2025 |
4466 |
359.92 |
| Jul 01 2025 |
1648 |
358.14 |
| Jul 01 2025 |
4266 |
404.36 |
| Jul 01 2025 |
4451 |
359.92 |
| Jun 24 2025 |
1654 |
358.14 |
| Jun 24 2025 |
4297 |
404.36 |
| Jun 24 2025 |
4468 |
359.92 |
| Jun 17 2025 |
1661 |
358.14 |
| Jun 17 2025 |
4326 |
404.36 |
| Jun 17 2025 |
4501 |
359.92 |
| Jun 10 2025 |
1650 |
358.14 |
| Jun 10 2025 |
4244 |
404.36 |
| Jun 10 2025 |
4473 |
359.92 |
| Jun 03 2025 |
1591 |
358.14 |
| Jun 03 2025 |
4292 |
404.36 |
| Jun 03 2025 |
4461 |
359.92 |
| May 27 2025 |
1574 |
358.14 |
| May 27 2025 |
4102 |
396.61 |
| May 27 2025 |
4452 |
359.92 |
| May 20 2025 |
1608 |
358.14 |
| May 20 2025 |
4412 |
384.69 |
| May 20 2025 |
4519 |
359.92 |
| May 13 2025 |
1758 |
365.14 |
| May 13 2025 |
4406 |
384.69 |
| May 13 2025 |
5091 |
372.96 |
| May 06 2025 |
1513 |
354.93 |
| May 06 2025 |
4431 |
384.69 |
| May 06 2025 |
4387 |
357.35 |
| Apr 29 2025 |
1604 |
354.93 |
| Apr 29 2025 |
4444 |
384.69 |
| Apr 29 2025 |
4482 |
357.35 |
| Apr 22 2025 |
1618 |
354.93 |
| Apr 22 2025 |
4456 |
384.69 |
| Apr 22 2025 |
4525 |
357.35 |
| Apr 15 2025 |
1477 |
347.79 |
| Apr 15 2025 |
4447 |
384.69 |
| Apr 15 2025 |
4753 |
362.55 |
| Apr 08 2025 |
1528 |
347.79 |
| Apr 08 2025 |
4452 |
384.69 |
| Apr 08 2025 |
4828 |
362.55 |
| Apr 01 2025 |
1557 |
347.79 |
| Apr 01 2025 |
4419 |
384.69 |
| Apr 01 2025 |
4822 |
362.55 |
| Mar 25 2025 |
1528 |
347.79 |
| Mar 25 2025 |
4429 |
384.69 |
| Mar 25 2025 |
4772 |
362.55 |
| Mar 18 2025 |
1542 |
347.79 |
| Mar 18 2025 |
4399 |
384.69 |
| Mar 18 2025 |
4811 |
362.55 |
| Mar 11 2025 |
1550 |
347.79 |
| Mar 11 2025 |
4392 |
384.69 |
| Mar 11 2025 |
4786 |
362.55 |
| Mar 04 2025 |
1570 |
347.79 |
| Mar 04 2025 |
4392 |
384.69 |
| Mar 04 2025 |
4800 |
362.55 |
| Feb 25 2025 |
1520 |
347.79 |
| Feb 25 2025 |
4400 |
384.69 |
| Feb 25 2025 |
4761 |
362.55 |
| Feb 18 2025 |
1515 |
347.79 |
| Feb 18 2025 |
4383 |
384.69 |
| Feb 18 2025 |
4779 |
362.55 |
| Feb 11 2025 |
1570 |
347.79 |
| Feb 11 2025 |
4380 |
384.69 |
| Feb 11 2025 |
4788 |
362.55 |
| Feb 04 2025 |
1561 |
347.79 |
| Feb 04 2025 |
4366 |
384.69 |
| Feb 04 2025 |
4767 |
362.55 |
| Jan 29 2025 |
1577 |
347.79 |
| Jan 29 2025 |
4363 |
384.69 |
| Jan 29 2025 |
4759 |
362.55 |
| Jan 22 2025 |
1590 |
347.79 |
| Jan 22 2025 |
4342 |
384.69 |
| Jan 22 2025 |
4766 |
362.55 |
| Jan 15 2025 |
1593 |
347.79 |
| Jan 15 2025 |
4345 |
384.69 |
| Jan 15 2025 |
4770 |
362.55 |
| Jan 08 2025 |
1593 |
347.79 |
| Jan 08 2025 |
2612 |
384.69 |
| Jan 08 2025 |
4719 |
362.55 |
| Jan 01 2025 |
1593 |
347.79 |
| Jan 01 2025 |
2628 |
384.69 |
| Jan 01 2025 |
4717 |
362.55 |
| Dec 25 2024 |
1593 |
347.79 |
| Dec 25 2024 |
2626 |
384.69 |
| Dec 25 2024 |
4709 |
362.55 |
| Dec 18 2024 |
1574 |
347.79 |
| Dec 18 2024 |
2626 |
384.69 |
| Dec 18 2024 |
4705 |
362.55 |
| Dec 11 2024 |
1574 |
347.79 |
| Dec 11 2024 |
2622 |
384.69 |
| Dec 11 2024 |
4702 |
362.55 |
| Dec 04 2024 |
1574 |
347.79 |
| Dec 04 2024 |
2623 |
384.69 |
| Dec 04 2024 |
4702 |
362.55 |
| Nov 27 2024 |
1574 |
347.79 |
| Nov 27 2024 |
2623 |
384.69 |
| Nov 27 2024 |
4702 |
362.55 |
| Nov 20 2024 |
1574 |
347.79 |
| Nov 20 2024 |
2614 |
384.69 |
| Nov 20 2024 |
4701 |
362.55 |
| Nov 13 2024 |
1573 |
347.79 |
| Nov 13 2024 |
2614 |
384.69 |
| Nov 13 2024 |
4697 |
362.55 |
| Nov 06 2024 |
1572 |
347.79 |
| Nov 06 2024 |
2609 |
384.69 |
| Nov 06 2024 |
4694 |
362.55 |
| Oct 30 2024 |
1567 |
347.79 |
| Oct 30 2024 |
2624 |
384.69 |
| Oct 30 2024 |
4678 |
362.55 |
| Oct 23 2024 |
1567 |
347.79 |
| Oct 23 2024 |
2626 |
384.69 |
| Oct 23 2024 |
4913 |
362.55 |
| Oct 16 2024 |
1567 |
347.79 |
| Oct 16 2024 |
2626 |
384.69 |
| Oct 16 2024 |
4920 |
362.55 |
| Oct 09 2024 |
1577 |
347.79 |
| Oct 09 2024 |
2629 |
384.69 |
| Oct 09 2024 |
4927 |
362.55 |
| Oct 02 2024 |
1574 |
347.79 |
| Oct 02 2024 |
2595 |
384.69 |
| Oct 02 2024 |
4922 |
362.55 |
| Sep 25 2024 |
1542 |
347.79 |
| Sep 25 2024 |
2592 |
384.69 |
| Sep 25 2024 |
4920 |
362.55 |
| Sep 18 2024 |
1553 |
347.79 |
| Sep 18 2024 |
2589 |
384.69 |
| Sep 18 2024 |
4873 |
362.55 |
| Sep 11 2024 |
1550 |
347.79 |
| Sep 11 2024 |
2571 |
384.69 |
| Sep 11 2024 |
4882 |
362.55 |
| Sep 04 2024 |
1506 |
347.79 |
| Sep 04 2024 |
2569 |
384.69 |
| Sep 04 2024 |
4817 |
362.55 |
| Aug 28 2024 |
1511 |
347.79 |
| Aug 28 2024 |
2582 |
384.69 |
| Aug 28 2024 |
4872 |
362.55 |
| Aug 21 2024 |
1516 |
347.79 |
| Aug 21 2024 |
2397 |
384.69 |
| Aug 21 2024 |
4904 |
362.55 |
| Aug 14 2024 |
1167 |
333.77 |
| Aug 14 2024 |
1715 |
333.77 |
| Aug 07 2024 |
1200 |
333.77 |
| Aug 07 2024 |
2713 |
350.49 |
| Aug 07 2024 |
4023 |
343.8 |
| Jul 31 2024 |
1225 |
333.77 |
| Jul 31 2024 |
2730 |
350.49 |
| Jul 31 2024 |
4055 |
343.8 |
| Jul 24 2024 |
1218 |
333.77 |
| Jul 24 2024 |
2770 |
350.49 |
| Jul 24 2024 |
3993 |
343.8 |
| Jul 17 2024 |
955 |
324.28 |
| Jul 17 2024 |
2749 |
350.49 |
| Jul 17 2024 |
3024 |
343.94 |
| Jul 10 2024 |
856 |
324.28 |
| Jul 10 2024 |
1620 |
350.49 |
| Jul 10 2024 |
2034 |
343.94 |
| Jul 03 2024 |
3927 |
415.9 |
| Jul 03 2024 |
1951 |
362.48 |
| Jul 03 2024 |
4435 |
354.84 |
| Jun 26 2024 |
3781 |
415.9 |
| Jun 26 2024 |
2000 |
362.48 |
| Jun 26 2024 |
4400 |
354.84 |
| Jun 19 2024 |
3813 |
415.9 |
| Jun 19 2024 |
1992 |
362.48 |
| Jun 19 2024 |
4472 |
354.84 |
| Jun 12 2024 |
3771 |
415.9 |
| Jun 12 2024 |
1980 |
362.48 |
| Jun 12 2024 |
4456 |
354.84 |
| Jun 05 2024 |
3754 |
415.9 |
| Jun 05 2024 |
2000 |
362.48 |
| Jun 05 2024 |
4485 |
354.84 |
| May 29 2024 |
3833 |
415.9 |
| May 29 2024 |
2014 |
362.48 |
| May 29 2024 |
4485 |
354.84 |
| May 22 2024 |
4057 |
415.9 |
| May 22 2024 |
3365 |
365.57 |
| May 22 2024 |
4366 |
350.74 |
| May 15 2024 |
4075 |
415.9 |
| May 15 2024 |
3337 |
365.57 |
| May 15 2024 |
4162 |
350.74 |
| May 08 2024 |
4432 |
425.26 |
| May 08 2024 |
3293 |
365.57 |
| May 08 2024 |
4272 |
354.48 |
| May 01 2024 |
4517 |
425.26 |
| May 01 2024 |
3316 |
365.57 |
| May 01 2024 |
4346 |
354.48 |
| Apr 24 2024 |
4180 |
396.81 |
| Apr 24 2024 |
4836 |
365.57 |
| Apr 24 2024 |
5618 |
345.54 |
| Apr 17 2024 |
4390 |
396.81 |
| Apr 17 2024 |
4826 |
365.57 |
| Apr 17 2024 |
5786 |
345.54 |
| Apr 10 2024 |
4372 |
396.81 |
| Apr 10 2024 |
4822 |
365.57 |
| Apr 10 2024 |
5777 |
345.54 |
| Apr 03 2024 |
4418 |
396.81 |
| Apr 03 2024 |
4816 |
365.57 |
| Apr 03 2024 |
5770 |
345.54 |
| Mar 27 2024 |
4448 |
396.81 |
| Mar 27 2024 |
4803 |
365.57 |
| Mar 27 2024 |
5769 |
345.54 |
| Mar 21 2024 |
4507 |
396.81 |
| Mar 21 2024 |
4821 |
365.57 |
| Mar 21 2024 |
5772 |
345.54 |
| Mar 14 2024 |
4391 |
396.81 |
| Mar 14 2024 |
4795 |
365.57 |
| Mar 14 2024 |
5697 |
345.54 |
| Mar 07 2024 |
4407 |
396.81 |
| Mar 07 2024 |
4821 |
365.57 |
| Mar 07 2024 |
5715 |
345.54 |
| Feb 29 2024 |
4499 |
396.81 |
| Feb 29 2024 |
4829 |
365.57 |
| Feb 29 2024 |
5753 |
345.54 |
| Feb 22 2024 |
4482 |
396.81 |
| Feb 22 2024 |
4809 |
365.57 |
| Feb 22 2024 |
5742 |
345.54 |
| Feb 15 2024 |
4486 |
396.81 |
| Feb 15 2024 |
4813 |
365.57 |
| Feb 15 2024 |
5726 |
345.54 |
| Feb 08 2024 |
4458 |
396.81 |
| Feb 08 2024 |
4805 |
365.57 |
| Feb 08 2024 |
5697 |
345.54 |
| Feb 01 2024 |
4299 |
396.81 |
| Feb 01 2024 |
4841 |
365.57 |
| Feb 01 2024 |
5611 |
345.54 |
| Jan 25 2024 |
4280 |
396.81 |
| Jan 25 2024 |
4844 |
365.57 |
| Jan 25 2024 |
5593 |
345.54 |
| Jan 18 2024 |
4280 |
396.81 |
| Jan 18 2024 |
4846 |
365.57 |
| Jan 18 2024 |
5597 |
345.54 |
| Jan 11 2024 |
4280 |
396.81 |
| Jan 11 2024 |
4848 |
365.57 |
| Jan 11 2024 |
5602 |
345.54 |
| Jan 04 2024 |
4280 |
396.81 |
| Jan 04 2024 |
4848 |
365.57 |
| Jan 04 2024 |
5601 |
345.54 |
| Dec 28 2023 |
4280 |
396.81 |
| Dec 28 2023 |
4850 |
365.57 |
| Dec 28 2023 |
5598 |
345.54 |
| Dec 21 2023 |
4280 |
396.81 |
| Dec 21 2023 |
4850 |
365.57 |
| Dec 21 2023 |
5598 |
345.54 |
| Dec 14 2023 |
4280 |
396.81 |
| Dec 14 2023 |
4848 |
365.57 |
| Dec 14 2023 |
5596 |
345.54 |
| Dec 07 2023 |
4280 |
396.81 |
| Dec 07 2023 |
4848 |
365.57 |
| Dec 07 2023 |
5596 |
345.54 |
| Nov 30 2023 |
4265 |
396.81 |
| Nov 30 2023 |
4845 |
365.57 |
| Nov 30 2023 |
5594 |
345.54 |
| Nov 23 2023 |
4265 |
396.81 |
| Nov 23 2023 |
4845 |
365.57 |
| Nov 23 2023 |
5593 |
345.54 |
| Nov 16 2023 |
4265 |
396.81 |
| Nov 16 2023 |
4845 |
365.57 |
| Nov 16 2023 |
5585 |
345.54 |
| Nov 09 2023 |
4265 |
396.81 |
| Nov 09 2023 |
4845 |
365.57 |
| Nov 09 2023 |
5582 |
345.54 |
| Nov 02 2023 |
4265 |
396.81 |
| Nov 02 2023 |
4845 |
365.57 |
| Nov 02 2023 |
5582 |
345.54 |
| Oct 26 2023 |
4191 |
396.81 |
| Oct 26 2023 |
4865 |
365.57 |
| Oct 26 2023 |
5580 |
345.54 |
| Oct 19 2023 |
4205 |
396.81 |
| Oct 19 2023 |
4866 |
365.57 |
| Oct 19 2023 |
5547 |
345.54 |
| Oct 12 2023 |
4204 |
396.81 |
| Oct 12 2023 |
4868 |
365.57 |
| Oct 12 2023 |
5549 |
345.54 |
| Oct 05 2023 |
4201 |
396.81 |
| Oct 05 2023 |
4872 |
365.57 |
| Oct 05 2023 |
5458 |
345.54 |
| Sep 28 2023 |
4303 |
396.81 |
| Sep 28 2023 |
4869 |
365.57 |
| Sep 28 2023 |
5533 |
345.54 |
| Sep 21 2023 |
4295 |
396.81 |
| Sep 21 2023 |
4854 |
365.57 |
| Sep 21 2023 |
5529 |
345.54 |
| Sep 14 2023 |
4336 |
396.81 |
| Sep 14 2023 |
4856 |
365.57 |
| Sep 14 2023 |
5539 |
345.54 |
| Sep 07 2023 |
4354 |
396.81 |
| Sep 07 2023 |
4859 |
365.57 |
| Sep 07 2023 |
5547 |
345.54 |
| Aug 31 2023 |
4348 |
396.81 |
| Aug 31 2023 |
4900 |
365.57 |
| Aug 31 2023 |
5572 |
345.54 |
| Aug 24 2023 |
4376 |
396.81 |
| Aug 24 2023 |
4876 |
365.57 |
| Aug 24 2023 |
5537 |
345.54 |
| Aug 17 2023 |
4363 |
396.81 |
| Aug 17 2023 |
4905 |
365.57 |
| Aug 17 2023 |
5562 |
345.54 |
| Aug 10 2023 |
4376 |
396.81 |
| Aug 10 2023 |
2854 |
388.18 |
| Aug 10 2023 |
7023 |
371.22 |
| Aug 03 2023 |
4337 |
396.81 |
| Aug 03 2023 |
2837 |
388.18 |
| Aug 03 2023 |
7013 |
371.22 |
| Jul 27 2023 |
4360 |
396.81 |
| Jul 27 2023 |
2874 |
388.18 |
| Jul 27 2023 |
7002 |
371.22 |
| Jul 20 2023 |
4389 |
396.81 |
| Jul 20 2023 |
2934 |
388.18 |
| Jul 20 2023 |
6977 |
371.22 |
| Jul 13 2023 |
2495 |
359.91 |
| Jul 13 2023 |
2941 |
388.18 |
| Jul 13 2023 |
6996 |
371.22 |
| Jul 06 2023 |
3981 |
384.22 |
| Jul 06 2023 |
2645 |
377.92 |
| Jul 06 2023 |
7757 |
382.96 |
| Jun 29 2023 |
3967 |
384.22 |
| Jun 29 2023 |
2673 |
377.92 |
| Jun 29 2023 |
7727 |
382.96 |
| Jun 22 2023 |
3984 |
384.22 |
| Jun 22 2023 |
2705 |
377.92 |
| Jun 22 2023 |
7689 |
382.96 |
| Jun 15 2023 |
3992 |
384.22 |
| Jun 15 2023 |
2759 |
377.92 |
| Jun 15 2023 |
7702 |
382.96 |
| Jun 08 2023 |
4026 |
384.22 |
| Jun 08 2023 |
2760 |
377.92 |
| Jun 08 2023 |
7745 |
382.96 |
| Jun 01 2023 |
4085 |
384.22 |
| Jun 01 2023 |
2741 |
377.92 |
| Jun 01 2023 |
7756 |
382.96 |
| May 25 2023 |
4036 |
384.22 |
| May 25 2023 |
7804 |
384.22 |
| May 18 2023 |
4001 |
384.22 |
| May 18 2023 |
7782 |
384.22 |
| May 11 2023 |
4164 |
397.96 |
| May 11 2023 |
4995 |
397.96 |
| May 04 2023 |
4106 |
397.96 |
| May 04 2023 |
4851 |
397.96 |
| Apr 27 2023 |
4047 |
397.96 |
| Apr 27 2023 |
4865 |
397.96 |
| Apr 20 2023 |
3916 |
397.96 |
| Apr 20 2023 |
4875 |
397.96 |
| Apr 13 2023 |
6849 |
457.14 |
| Apr 13 2023 |
8593 |
457.14 |
| Apr 06 2023 |
6657 |
457.14 |
| Apr 06 2023 |
8371 |
457.14 |
| Mar 30 2023 |
6499 |
457.14 |
| Mar 30 2023 |
8081 |
457.14 |
| Mar 23 2023 |
6547 |
457.14 |
| Mar 23 2023 |
8077 |
457.14 |
| Mar 16 2023 |
6507 |
457.14 |
| Mar 16 2023 |
8026 |
457.14 |
| Mar 09 2023 |
6466 |
457.14 |
| Mar 09 2023 |
8000 |
457.14 |
| Mar 02 2023 |
6435 |
457.14 |
| Mar 02 2023 |
7955 |
457.14 |
| Feb 23 2023 |
6472 |
457.14 |
| Feb 23 2023 |
7962 |
457.14 |
| Feb 16 2023 |
6390 |
457.14 |
| Feb 16 2023 |
7962 |
457.14 |
| Feb 09 2023 |
6293 |
457.14 |
| Feb 09 2023 |
7867 |
457.14 |
| Feb 02 2023 |
6251 |
457.14 |
| Feb 02 2023 |
7829 |
457.14 |
| Jan 26 2023 |
6146 |
457.14 |
| Jan 26 2023 |
7700 |
457.14 |
| Jan 19 2023 |
6147 |
457.14 |
| Jan 19 2023 |
7677 |
457.14 |
| Jan 12 2023 |
6147 |
457.14 |
| Jan 12 2023 |
7666 |
457.14 |
| Jan 05 2023 |
6146 |
457.14 |
| Jan 05 2023 |
7693 |
457.14 |
| Dec 29 2022 |
6147 |
457.14 |
| Dec 29 2022 |
7694 |
457.14 |
| Dec 22 2022 |
6146 |
457.14 |
| Dec 22 2022 |
7694 |
457.14 |
| Dec 15 2022 |
6154 |
457.14 |
| Dec 15 2022 |
7705 |
457.14 |
| Dec 08 2022 |
6153 |
457.14 |
| Dec 08 2022 |
7711 |
457.14 |
| Dec 01 2022 |
6154 |
457.14 |
| Dec 01 2022 |
7711 |
457.14 |
| Nov 24 2022 |
6153 |
457.14 |
| Nov 24 2022 |
7716 |
457.14 |
| Nov 17 2022 |
6132 |
457.14 |
| Nov 17 2022 |
7708 |
457.14 |
| Nov 10 2022 |
6132 |
457.14 |
| Nov 10 2022 |
7707 |
457.14 |
| Nov 03 2022 |
6127 |
457.14 |
| Nov 03 2022 |
7696 |
457.14 |
| Oct 27 2022 |
6127 |
457.14 |
| Oct 27 2022 |
7696 |
457.14 |
| Oct 20 2022 |
6145 |
457.14 |
| Oct 20 2022 |
7745 |
457.14 |
| Oct 13 2022 |
6061 |
457.14 |
| Oct 13 2022 |
7666 |
457.14 |
| Oct 06 2022 |
6013 |
457.14 |
| Oct 06 2022 |
7631 |
457.14 |
| Sep 29 2022 |
5985 |
457.14 |
| Sep 29 2022 |
7617 |
457.14 |
| Sep 22 2022 |
5953 |
457.14 |
| Sep 22 2022 |
7593 |
457.14 |
| Sep 15 2022 |
5929 |
457.14 |
| Sep 15 2022 |
7643 |
457.14 |
| Sep 08 2022 |
5966 |
457.14 |
| Sep 08 2022 |
7643 |
457.14 |
| Sep 01 2022 |
5941 |
457.14 |
| Sep 01 2022 |
7651 |
457.14 |
| Aug 25 2022 |
5931 |
457.14 |
| Aug 25 2022 |
7632 |
457.14 |
| Aug 18 2022 |
5936 |
457.14 |
| Aug 18 2022 |
7653 |
457.14 |
| Aug 11 2022 |
5937 |
457.14 |
| Aug 11 2022 |
7574 |
457.14 |
| Aug 04 2022 |
5925 |
457.14 |
| Aug 04 2022 |
7571 |
457.14 |
| Jul 28 2022 |
5887 |
457.14 |
| Jul 28 2022 |
7485 |
457.14 |
| Jul 21 2022 |
5805 |
457.14 |
| Jul 21 2022 |
7442 |
457.14 |
| Jul 14 2022 |
5804 |
457.14 |
| Jul 14 2022 |
7441 |
457.14 |
| Jul 07 2022 |
5794 |
457.14 |
| Jul 07 2022 |
7256 |
457.14 |
| Jun 30 2022 |
5779 |
457.14 |
| Jun 30 2022 |
7233 |
457.14 |
| Jun 23 2022 |
5768 |
457.14 |
| Jun 23 2022 |
7236 |
457.14 |
| Jun 16 2022 |
5695 |
457.14 |
| Jun 16 2022 |
7218 |
457.14 |
| Jun 09 2022 |
5596 |
457.14 |
| Jun 09 2022 |
7272 |
457.14 |
| Jun 02 2022 |
5525 |
457.14 |
| Jun 02 2022 |
7278 |
457.14 |
| May 26 2022 |
5493 |
457.14 |
| May 26 2022 |
7232 |
457.14 |
| May 19 2022 |
5463 |
457.14 |
| May 19 2022 |
7200 |
457.14 |
| May 12 2022 |
5447 |
457.14 |
| May 12 2022 |
7172 |
457.14 |
| May 05 2022 |
5281 |
457.14 |
| May 05 2022 |
6838 |
457.14 |
| Apr 28 2022 |
5394 |
457.14 |
| Apr 28 2022 |
7024 |
457.14 |
| Apr 21 2022 |
5061 |
457.14 |
| Apr 21 2022 |
6625 |
457.14 |
| Apr 14 2022 |
5061 |
457.14 |
| Apr 14 2022 |
6614 |
457.14 |
| Apr 07 2022 |
5014 |
457.14 |
| Apr 07 2022 |
6614 |
457.14 |
| Mar 31 2022 |
5030 |
457.14 |
| Mar 31 2022 |
6519 |
457.14 |
| Mar 24 2022 |
4877 |
457.14 |
| Mar 24 2022 |
6416 |
457.14 |
| Mar 17 2022 |
4869 |
457.14 |
| Mar 17 2022 |
6390 |
457.14 |
| Mar 10 2022 |
4864 |
457.14 |
| Mar 10 2022 |
6360 |
457.14 |
| Mar 03 2022 |
4900 |
457.14 |
| Mar 03 2022 |
6360 |
457.14 |
| Feb 24 2022 |
4716 |
457.14 |
| Feb 24 2022 |
6309 |
457.14 |
| Feb 17 2022 |
4360 |
457.14 |
| Feb 17 2022 |
5660 |
457.14 |
| Feb 10 2022 |
4406 |
457.14 |
| Feb 10 2022 |
5587 |
457.14 |
| Feb 03 2022 |
4478 |
457.14 |
| Feb 03 2022 |
5648 |
457.14 |
| Jan 27 2022 |
4484 |
457.14 |
| Jan 27 2022 |
5677 |
457.14 |
| Jan 20 2022 |
4514 |
457.14 |
| Jan 20 2022 |
5691 |
457.14 |
| Jan 13 2022 |
4512 |
457.14 |
| Jan 13 2022 |
5712 |
457.14 |
| Jan 06 2022 |
4514 |
457.14 |
| Jan 06 2022 |
5712 |
457.14 |
| Dec 30 2021 |
4519 |
457.14 |
| Dec 30 2021 |
5720 |
457.14 |
| Dec 23 2021 |
4517 |
457.14 |
| Dec 23 2021 |
5720 |
457.14 |
| Dec 16 2021 |
4518 |
457.14 |
| Dec 16 2021 |
5720 |
457.14 |
| Dec 09 2021 |
4518 |
457.14 |
| Dec 09 2021 |
5720 |
457.14 |
| Dec 02 2021 |
4519 |
457.14 |
| Dec 02 2021 |
5723 |
457.14 |
| Nov 25 2021 |
4517 |
457.14 |
| Nov 25 2021 |
5723 |
457.14 |
| Nov 18 2021 |
4519 |
457.14 |
| Nov 18 2021 |
5724 |
457.14 |
| Nov 11 2021 |
4519 |
457.14 |
| Nov 11 2021 |
5725 |
457.14 |
| Nov 04 2021 |
4518 |
457.14 |
| Nov 04 2021 |
5786 |
457.14 |
| Oct 28 2021 |
4519 |
457.14 |
| Oct 28 2021 |
5786 |
457.14 |
| Oct 21 2021 |
4518 |
457.14 |
| Oct 21 2021 |
5810 |
457.14 |
| Oct 14 2021 |
4516 |
457.14 |
| Oct 14 2021 |
5817 |
457.14 |
| Oct 07 2021 |
4527 |
457.14 |
| Oct 07 2021 |
5827 |
457.14 |
| Sep 30 2021 |
4538 |
457.14 |
| Sep 30 2021 |
5772 |
457.14 |
| Sep 23 2021 |
4603 |
457.14 |
| Sep 23 2021 |
5756 |
457.14 |
| Sep 16 2021 |
4548 |
457.14 |
| Sep 16 2021 |
5715 |
457.14 |
| Sep 09 2021 |
4605 |
457.14 |
| Sep 09 2021 |
5742 |
457.14 |
| Sep 02 2021 |
4718 |
457.14 |
| Sep 02 2021 |
5848 |
457.14 |
| Aug 26 2021 |
4803 |
457.14 |
| Aug 26 2021 |
5755 |
457.14 |
| Aug 19 2021 |
4876 |
457.14 |
| Aug 19 2021 |
5875 |
457.14 |
| Aug 12 2021 |
4868 |
457.14 |
| Aug 12 2021 |
5917 |
457.14 |
| Aug 05 2021 |
4948 |
457.14 |
| Aug 05 2021 |
5887 |
457.14 |
| Apr 10 2013 |
24296 |
540.17 |
| Apr 10 2013 |
36531 |
540.17 |
| Apr 03 2013 |
24194 |
540.17 |
| Apr 03 2013 |
36333 |
540.17 |
| Mar 27 2013 |
24681 |
540.17 |
| Mar 27 2013 |
36487 |
540.17 |
| Mar 20 2013 |
24467 |
540.17 |
| Mar 20 2013 |
36386 |
540.17 |
| Mar 13 2013 |
36198 |
540.17 |
| Oct 19 2012 |
22451 |
540.17 |
| Oct 19 2012 |
35369 |
540.17 |
| Sep 23 2012 |
22032 |
540.17 |
| Sep 23 2012 |
34858 |
540.17 |
| Aug 31 2012 |
21072 |
540.17 |
| Aug 31 2012 |
33994 |
540.17 |
| Aug 24 2012 |
20788 |
540.17 |
| Aug 24 2012 |
33563 |
540.17 |
| Aug 10 2012 |
20011 |
540.17 |
| Aug 10 2012 |
32462 |
540.17 |
| Aug 03 2012 |
19547 |
540.17 |
| Aug 03 2012 |
31916 |
540.17 |
| Jul 27 2012 |
19269 |
540.17 |
| Jul 27 2012 |
31200 |
540.17 |
| Jul 06 2012 |
18345 |
540.17 |
| Jul 06 2012 |
30151 |
540.17 |
| Jun 22 2012 |
18003 |
540.17 |
| Jun 22 2012 |
29010 |
540.17 |
| Jun 15 2012 |
17793 |
540.17 |
| Jun 15 2012 |
29317 |
540.17 |
| Jun 08 2012 |
17477 |
540.17 |
| Jun 08 2012 |
29052 |
540.17 |
| Jun 01 2012 |
17444 |
540.17 |
| Jun 01 2012 |
28696 |
540.17 |
| May 25 2012 |
16239 |
540.17 |
| May 25 2012 |
26750 |
540.17 |
| May 18 2012 |
16263 |
540.17 |
| May 18 2012 |
26981 |
540.17 |
| May 11 2012 |
15728 |
540.17 |
| May 11 2012 |
26783 |
540.17 |
| May 04 2012 |
14543 |
540.17 |
| May 04 2012 |
26085 |
540.17 |
| Apr 27 2012 |
12875 |
540.17 |
| Apr 27 2012 |
25162 |
540.17 |
