| Apr 14 2017 |
4205 |
356.85 |
| Apr 14 2017 |
5845 |
356.85 |
| Apr 07 2017 |
4170 |
356.85 |
| Apr 07 2017 |
5710 |
356.85 |
| Mar 31 2017 |
4226 |
356.85 |
| Mar 31 2017 |
5838 |
356.85 |
| Mar 24 2017 |
4151 |
356.85 |
| Mar 24 2017 |
5773 |
356.85 |
| Mar 17 2017 |
4215 |
356.85 |
| Mar 17 2017 |
5801 |
356.85 |
| Mar 10 2017 |
4249 |
356.85 |
| Mar 10 2017 |
5844 |
356.85 |
| Mar 03 2017 |
4274 |
356.85 |
| Mar 03 2017 |
5873 |
356.85 |
| Feb 24 2017 |
4320 |
356.85 |
| Feb 24 2017 |
5900 |
356.85 |
| Feb 17 2017 |
4351 |
356.85 |
| Feb 17 2017 |
5916 |
356.85 |
| Feb 10 2017 |
4393 |
356.85 |
| Feb 10 2017 |
5934 |
356.85 |
| Feb 03 2017 |
4400 |
356.85 |
| Feb 03 2017 |
5963 |
356.85 |
| Jan 27 2017 |
4401 |
356.85 |
| Jan 27 2017 |
5966 |
356.85 |
| Jan 20 2017 |
4409 |
356.85 |
| Jan 20 2017 |
5975 |
356.85 |
| Jan 13 2017 |
4413 |
356.85 |
| Jan 13 2017 |
5978 |
356.85 |
| Jan 06 2017 |
4413 |
356.85 |
| Jan 06 2017 |
5966 |
356.85 |
| Dec 30 2016 |
4413 |
356.85 |
| Dec 30 2016 |
5968 |
356.85 |
| Dec 23 2016 |
4413 |
356.85 |
| Dec 23 2016 |
5968 |
356.85 |
| Dec 16 2016 |
4413 |
356.85 |
| Dec 16 2016 |
5960 |
356.85 |
| Dec 09 2016 |
4414 |
356.85 |
| Dec 09 2016 |
5960 |
356.85 |
| Dec 02 2016 |
4414 |
356.85 |
| Dec 02 2016 |
5960 |
356.85 |
| Nov 25 2016 |
4414 |
356.85 |
| Nov 25 2016 |
5953 |
356.85 |
| Nov 18 2016 |
4414 |
356.85 |
| Nov 18 2016 |
5953 |
356.85 |
| Nov 11 2016 |
4407 |
356.85 |
| Nov 11 2016 |
5954 |
356.85 |
| Nov 04 2016 |
4407 |
356.85 |
| Nov 04 2016 |
5954 |
356.85 |
| Oct 28 2016 |
4416 |
356.85 |
| Oct 28 2016 |
5962 |
356.85 |
| Oct 21 2016 |
4423 |
356.85 |
| Oct 21 2016 |
5967 |
356.85 |
| Oct 14 2016 |
4426 |
356.85 |
| Oct 14 2016 |
6006 |
356.85 |
| Oct 07 2016 |
4427 |
356.85 |
| Oct 07 2016 |
6011 |
356.85 |
| Sep 30 2016 |
4430 |
356.85 |
| Sep 30 2016 |
6012 |
356.85 |
| Sep 23 2016 |
4397 |
356.85 |
| Sep 23 2016 |
5979 |
356.85 |
| Sep 16 2016 |
4382 |
356.85 |
| Sep 16 2016 |
5999 |
356.85 |
| Sep 09 2016 |
4442 |
356.85 |
| Sep 09 2016 |
6019 |
356.85 |
| Sep 02 2016 |
4452 |
356.85 |
| Sep 02 2016 |
6116 |
356.85 |
| Aug 26 2016 |
4123 |
356.85 |
| Aug 26 2016 |
5809 |
356.85 |
| Aug 19 2016 |
4142 |
356.85 |
| Aug 19 2016 |
5838 |
356.85 |
| Aug 12 2016 |
4149 |
356.85 |
| Aug 12 2016 |
6741 |
356.85 |
| Aug 05 2016 |
4207 |
356.85 |
| Aug 05 2016 |
6859 |
356.85 |
| Jul 29 2016 |
4100 |
356.85 |
| Jul 29 2016 |
6897 |
356.85 |
| Jul 22 2016 |
4215 |
356.85 |
| Jul 22 2016 |
6981 |
356.85 |
| Jun 22 2016 |
4333 |
356.85 |
| Jun 22 2016 |
7729 |
356.85 |
| Jun 15 2016 |
4426 |
356.85 |
| Jun 15 2016 |
7839 |
356.85 |
| Jun 08 2016 |
4415 |
356.85 |
| Jun 08 2016 |
7870 |
356.85 |
| Jun 01 2016 |
4493 |
356.85 |
| Jun 01 2016 |
8123 |
356.85 |
| May 25 2016 |
4534 |
356.85 |
| May 25 2016 |
8156 |
356.85 |
| May 18 2016 |
4577 |
356.85 |
| May 18 2016 |
8191 |
356.85 |
| Apr 08 2015 |
4161 |
330.26 |
| Apr 08 2015 |
6882 |
330.26 |
| Apr 01 2015 |
4214 |
330.26 |
| Apr 01 2015 |
6993 |
330.26 |
| Mar 25 2015 |
4019 |
330.26 |
| Mar 25 2015 |
6801 |
330.26 |
| Mar 18 2015 |
3959 |
330.26 |
| Mar 18 2015 |
6724 |
330.26 |
| Mar 11 2015 |
4044 |
330.26 |
| Mar 11 2015 |
6993 |
330.26 |
| Mar 04 2015 |
4125 |
330.26 |
| Mar 04 2015 |
7067 |
330.26 |
| Feb 25 2015 |
4159 |
330.26 |
| Feb 25 2015 |
7086 |
330.26 |
| Feb 18 2015 |
4248 |
330.26 |
| Feb 18 2015 |
7167 |
330.26 |
| Feb 11 2015 |
4285 |
330.26 |
| Feb 11 2015 |
7192 |
330.26 |
| Feb 04 2015 |
4305 |
330.26 |
| Feb 04 2015 |
7206 |
330.26 |
| Jan 28 2015 |
4309 |
330.26 |
| Jan 28 2015 |
7229 |
330.26 |
| Jan 21 2015 |
4324 |
330.26 |
| Jan 21 2015 |
7252 |
330.26 |
| Jan 14 2015 |
4327 |
330.26 |
| Jan 14 2015 |
7261 |
330.26 |
| Jan 07 2015 |
4327 |
330.26 |
| Jan 07 2015 |
7255 |
330.26 |
| Dec 31 2014 |
4327 |
330.26 |
| Dec 31 2014 |
7255 |
330.26 |
| Dec 24 2014 |
4327 |
330.26 |
| Dec 24 2014 |
7255 |
330.26 |
| Dec 17 2014 |
4327 |
330.26 |
| Dec 17 2014 |
7255 |
330.26 |
| Dec 10 2014 |
4327 |
330.26 |
| Dec 10 2014 |
7255 |
330.26 |
| Dec 03 2014 |
4327 |
330.26 |
| Dec 03 2014 |
7255 |
330.26 |
| Nov 26 2014 |
4327 |
330.26 |
| Nov 26 2014 |
7255 |
330.26 |
| Nov 19 2014 |
4327 |
330.26 |
| Nov 19 2014 |
7255 |
330.26 |
| Nov 12 2014 |
4327 |
330.26 |
| Nov 12 2014 |
7255 |
330.26 |
| Nov 05 2014 |
4327 |
330.26 |
| Nov 05 2014 |
7255 |
330.26 |
| Oct 29 2014 |
4328 |
330.26 |
| Oct 29 2014 |
7255 |
330.26 |
| Oct 22 2014 |
4329 |
330.26 |
| Oct 22 2014 |
7264 |
330.26 |
| Oct 15 2014 |
4323 |
330.26 |
| Oct 15 2014 |
7262 |
330.26 |
| Oct 08 2014 |
4334 |
330.26 |
| Oct 08 2014 |
7273 |
330.26 |
| Oct 01 2014 |
4336 |
330.26 |
| Oct 01 2014 |
7279 |
330.26 |
| Sep 24 2014 |
4339 |
330.26 |
| Sep 24 2014 |
7265 |
330.26 |
| Sep 17 2014 |
4322 |
330.26 |
| Sep 17 2014 |
7268 |
330.26 |
| Sep 10 2014 |
4336 |
330.26 |
| Sep 10 2014 |
7264 |
330.26 |
| Sep 03 2014 |
4341 |
330.26 |
| Sep 03 2014 |
7297 |
330.26 |
| Aug 27 2014 |
4276 |
330.26 |
| Aug 27 2014 |
7295 |
330.26 |
| Aug 20 2014 |
4287 |
330.26 |
| Aug 20 2014 |
7328 |
330.26 |
| Aug 13 2014 |
4466 |
355.36 |
| Aug 13 2014 |
4293 |
330.26 |
| Aug 13 2014 |
8618 |
342.81 |
| Aug 06 2014 |
4438 |
355.36 |
| Aug 06 2014 |
4364 |
330.26 |
| Aug 06 2014 |
8643 |
342.81 |
| Jul 30 2014 |
4376 |
330.26 |
| Jul 30 2014 |
4504 |
355.36 |
| Jul 30 2014 |
8734 |
342.81 |
| Jul 23 2014 |
4423 |
355.36 |
| Jul 23 2014 |
4391 |
330.26 |
| Jul 23 2014 |
8735 |
342.81 |
| Jul 16 2014 |
4502 |
355.36 |
| Jul 16 2014 |
4422 |
330.26 |
| Jul 16 2014 |
8719 |
342.81 |
| Jul 09 2014 |
4380 |
355.36 |
| Jul 09 2014 |
4436 |
330.26 |
| Jul 09 2014 |
8703 |
342.81 |
| Jul 02 2014 |
4525 |
355.36 |
| Jul 02 2014 |
4485 |
330.26 |
| Jul 02 2014 |
8817 |
342.81 |
| Jun 25 2014 |
4378 |
355.36 |
| Jun 25 2014 |
4550 |
330.26 |
| Jun 25 2014 |
8783 |
342.81 |
| Jun 18 2014 |
4354 |
355.36 |
| Jun 18 2014 |
4565 |
330.26 |
| Jun 18 2014 |
8831 |
342.81 |
| Jun 11 2014 |
4552 |
355.36 |
| Jun 11 2014 |
10349 |
355.36 |
| Jun 04 2014 |
4589 |
355.36 |
| Jun 04 2014 |
10439 |
355.36 |
| May 28 2014 |
4626 |
355.36 |
| May 28 2014 |
10481 |
355.36 |
| May 21 2014 |
4617 |
355.36 |
| May 21 2014 |
10533 |
355.36 |
| May 14 2014 |
4682 |
355.36 |
| May 14 2014 |
10592 |
355.36 |
| May 07 2014 |
4451 |
355.36 |
| May 07 2014 |
10490 |
355.36 |
| Apr 30 2014 |
4677 |
355.36 |
| Apr 30 2014 |
10781 |
355.36 |
| Apr 23 2014 |
4823 |
355.36 |
| Apr 23 2014 |
10916 |
355.36 |
| Apr 16 2014 |
4770 |
355.36 |
| Apr 16 2014 |
10857 |
355.36 |
| Apr 09 2014 |
4778 |
355.36 |
| Apr 09 2014 |
3112 |
295.2 |
| Apr 09 2014 |
7761 |
325.28 |
| Apr 02 2014 |
3136 |
295.2 |
| Apr 02 2014 |
4669 |
355.36 |
| Apr 02 2014 |
7596 |
325.28 |
| Mar 26 2014 |
4661 |
355.36 |
| Mar 26 2014 |
3109 |
295.2 |
| Mar 26 2014 |
7677 |
325.28 |
| Mar 19 2014 |
4753 |
355.36 |
| Mar 19 2014 |
3108 |
295.2 |
| Mar 19 2014 |
7732 |
325.28 |
| Mar 12 2014 |
4786 |
355.36 |
| Mar 12 2014 |
3131 |
295.2 |
| Mar 12 2014 |
7773 |
325.28 |
| Mar 05 2014 |
3108 |
295.2 |
| Mar 05 2014 |
4740 |
355.36 |
| Mar 05 2014 |
7790 |
325.28 |
| Feb 26 2014 |
4770 |
355.36 |
| Feb 26 2014 |
3148 |
295.2 |
| Feb 26 2014 |
7802 |
325.28 |
| Feb 19 2014 |
4781 |
355.36 |
| Feb 19 2014 |
3203 |
295.2 |
| Feb 19 2014 |
7845 |
325.28 |
| Feb 12 2014 |
3210 |
295.2 |
| Feb 12 2014 |
4816 |
355.36 |
| Feb 12 2014 |
7858 |
325.28 |
| Feb 05 2014 |
4811 |
355.36 |
| Feb 05 2014 |
3239 |
295.2 |
| Feb 05 2014 |
7920 |
325.28 |
| Jan 29 2014 |
4811 |
355.36 |
| Jan 29 2014 |
3234 |
295.2 |
| Jan 29 2014 |
7953 |
325.28 |
| Jan 22 2014 |
4812 |
355.36 |
| Jan 22 2014 |
3233 |
295.2 |
| Jan 22 2014 |
7947 |
325.28 |
| Jan 15 2014 |
4812 |
355.36 |
| Jan 15 2014 |
3234 |
295.2 |
| Jan 15 2014 |
7964 |
325.28 |
| Jan 08 2014 |
4812 |
355.36 |
| Jan 08 2014 |
3234 |
295.2 |
| Jan 08 2014 |
7969 |
325.28 |
| Jan 01 2014 |
4812 |
355.36 |
| Jan 01 2014 |
3234 |
295.2 |
| Jan 01 2014 |
7970 |
325.28 |
| Dec 25 2013 |
3234 |
295.2 |
| Dec 25 2013 |
4816 |
355.36 |
| Dec 25 2013 |
7969 |
325.28 |
| Dec 18 2013 |
4816 |
355.36 |
| Dec 18 2013 |
3234 |
295.2 |
| Dec 18 2013 |
7969 |
325.28 |
| Dec 11 2013 |
4817 |
355.36 |
| Dec 11 2013 |
3234 |
295.2 |
| Dec 11 2013 |
7969 |
325.28 |
| Dec 04 2013 |
3235 |
295.2 |
| Dec 04 2013 |
4817 |
355.36 |
| Dec 04 2013 |
7970 |
325.28 |
| Nov 27 2013 |
3235 |
295.2 |
| Nov 27 2013 |
4817 |
355.36 |
| Nov 27 2013 |
7970 |
325.28 |
| Nov 20 2013 |
4818 |
355.36 |
| Nov 20 2013 |
3235 |
295.2 |
| Nov 20 2013 |
7971 |
325.28 |
| Nov 13 2013 |
3235 |
295.2 |
| Nov 13 2013 |
4818 |
355.36 |
| Nov 13 2013 |
7971 |
325.28 |
| Nov 06 2013 |
3235 |
295.2 |
| Nov 06 2013 |
4818 |
355.36 |
| Nov 06 2013 |
7971 |
325.28 |
| Oct 30 2013 |
4818 |
355.36 |
| Oct 30 2013 |
3235 |
295.2 |
| Oct 30 2013 |
7971 |
325.28 |
| Oct 23 2013 |
4818 |
355.36 |
| Oct 23 2013 |
3235 |
295.2 |
| Oct 23 2013 |
7971 |
325.28 |
| Oct 16 2013 |
3248 |
295.2 |
| Oct 16 2013 |
4806 |
355.36 |
| Oct 16 2013 |
7968 |
325.28 |
| Oct 09 2013 |
4790 |
355.36 |
| Oct 09 2013 |
3243 |
295.2 |
| Oct 09 2013 |
7965 |
325.28 |
| Oct 02 2013 |
4816 |
355.36 |
| Oct 02 2013 |
3248 |
295.2 |
| Oct 02 2013 |
7974 |
325.28 |
| Sep 25 2013 |
4805 |
355.36 |
| Sep 25 2013 |
3242 |
295.2 |
| Sep 25 2013 |
7959 |
325.28 |
| Sep 18 2013 |
3221 |
295.2 |
| Sep 18 2013 |
4785 |
355.36 |
| Sep 18 2013 |
7918 |
325.28 |
| Sep 11 2013 |
4697 |
355.36 |
| Sep 11 2013 |
3244 |
295.2 |
| Sep 11 2013 |
7881 |
325.28 |
| Sep 04 2013 |
9560 |
369.07 |
| Sep 04 2013 |
4727 |
355.36 |
| Sep 04 2013 |
3260 |
295.2 |
| Sep 04 2013 |
9296 |
339.88 |
| Aug 28 2013 |
3261 |
295.2 |
| Aug 28 2013 |
4893 |
355.36 |
| Aug 28 2013 |
9570 |
369.07 |
| Aug 28 2013 |
9331 |
339.88 |
| Aug 21 2013 |
4881 |
355.36 |
| Aug 21 2013 |
9628 |
369.07 |
| Aug 21 2013 |
3267 |
295.2 |
| Aug 21 2013 |
9394 |
339.88 |
| Aug 14 2013 |
9653 |
369.07 |
| Aug 14 2013 |
3281 |
295.2 |
| Aug 14 2013 |
8383 |
332.14 |
| Aug 07 2013 |
9810 |
369.07 |
| Aug 07 2013 |
3277 |
295.2 |
| Aug 07 2013 |
8480 |
332.14 |
| Jul 31 2013 |
9894 |
369.07 |
| Jul 31 2013 |
3362 |
295.2 |
| Jul 31 2013 |
8519 |
332.14 |
| Jul 24 2013 |
10001 |
369.07 |
| Jul 24 2013 |
3358 |
295.2 |
| Jul 24 2013 |
8543 |
332.14 |
| Jul 17 2013 |
10049 |
369.07 |
| Jul 17 2013 |
3371 |
295.2 |
| Jul 17 2013 |
8558 |
332.14 |
| Jul 10 2013 |
3403 |
295.2 |
| Jul 10 2013 |
10170 |
369.07 |
| Jul 10 2013 |
8662 |
332.14 |
| Jul 03 2013 |
10255 |
369.07 |
| Jul 03 2013 |
3414 |
295.2 |
| Jul 03 2013 |
8633 |
332.14 |
| Jun 26 2013 |
10485 |
369.07 |
| Jun 26 2013 |
3422 |
295.2 |
| Jun 26 2013 |
8782 |
332.14 |
| Jun 19 2013 |
3479 |
295.2 |
| Jun 19 2013 |
10610 |
369.07 |
| Jun 19 2013 |
8828 |
332.14 |
| Jun 12 2013 |
3537 |
295.2 |
| Jun 12 2013 |
10677 |
369.07 |
| Jun 12 2013 |
8974 |
332.14 |
| Jun 05 2013 |
10547 |
369.07 |
| Jun 05 2013 |
3499 |
295.2 |
| Jun 05 2013 |
8905 |
332.14 |
| May 29 2013 |
3434 |
295.2 |
| May 29 2013 |
10597 |
369.07 |
| May 29 2013 |
8925 |
332.14 |
| May 22 2013 |
3550 |
295.2 |
| May 22 2013 |
10782 |
369.07 |
| May 22 2013 |
9125 |
332.14 |
| May 15 2013 |
10868 |
369.07 |
| May 15 2013 |
3587 |
295.2 |
| May 15 2013 |
9164 |
332.14 |
| May 08 2013 |
10815 |
369.07 |
| May 08 2013 |
3589 |
295.2 |
| May 08 2013 |
9092 |
332.14 |
| May 01 2013 |
5600 |
326.13 |
| May 01 2013 |
10940 |
369.07 |
| May 01 2013 |
10071 |
340.44 |
| Apr 24 2013 |
10937 |
369.07 |
| Apr 24 2013 |
7770 |
357.05 |
| Apr 24 2013 |
12713 |
363.06 |
| Apr 17 2013 |
10962 |
369.07 |
| Apr 17 2013 |
7884 |
357.05 |
| Apr 17 2013 |
12796 |
363.06 |
| Apr 10 2013 |
10869 |
369.07 |
| Apr 10 2013 |
6256 |
336.03 |
| Apr 10 2013 |
10879 |
347.04 |
| Apr 03 2013 |
6256 |
336.03 |
| Apr 03 2013 |
10826 |
369.07 |
| Apr 03 2013 |
10910 |
347.04 |
| Mar 27 2013 |
10845 |
369.07 |
| Mar 27 2013 |
6380 |
336.03 |
| Mar 27 2013 |
10936 |
347.04 |
| Mar 20 2013 |
10654 |
369.07 |
| Mar 20 2013 |
6361 |
336.03 |
| Mar 20 2013 |
10946 |
347.04 |
| Mar 13 2013 |
10970 |
347.04 |
| Oct 19 2012 |
9361 |
369.07 |
| Oct 19 2012 |
5954 |
336.03 |
| Oct 19 2012 |
9758 |
347.04 |
| Sep 23 2012 |
5924 |
336.03 |
| Sep 23 2012 |
8530 |
336.03 |
| Aug 31 2012 |
5753 |
336.03 |
| Aug 31 2012 |
8390 |
336.03 |
| Aug 24 2012 |
5709 |
336.03 |
| Aug 24 2012 |
8334 |
336.03 |
| Aug 10 2012 |
5603 |
336.03 |
| Aug 10 2012 |
8179 |
336.03 |
| Aug 03 2012 |
5512 |
336.03 |
| Aug 03 2012 |
8122 |
336.03 |
| Jul 27 2012 |
5481 |
336.03 |
| Jul 27 2012 |
8036 |
336.03 |
| Jul 06 2012 |
5346 |
336.03 |
| Jul 06 2012 |
7919 |
336.03 |
| Jun 22 2012 |
5322 |
336.03 |
| Jun 22 2012 |
7620 |
336.03 |
| Jun 15 2012 |
5242 |
336.03 |
| Jun 15 2012 |
8063 |
336.03 |
| Jun 08 2012 |
5159 |
336.03 |
| Jun 08 2012 |
7991 |
336.03 |
| Jun 01 2012 |
5209 |
336.03 |
| Jun 01 2012 |
7979 |
336.03 |
| May 25 2012 |
4851 |
336.03 |
| May 25 2012 |
7480 |
336.03 |
| May 18 2012 |
4924 |
336.03 |
| May 18 2012 |
7587 |
336.03 |
| May 11 2012 |
3948 |
315 |
| May 11 2012 |
6077 |
315 |
| May 04 2012 |
3718 |
315 |
| May 04 2012 |
6005 |
315 |
| Apr 27 2012 |
3381 |
315 |
| Apr 27 2012 |
5946 |
315 |
