| Apr 28 2026 |
3705 |
412.83 |
| Apr 28 2026 |
5926 |
418.28 |
| Apr 21 2026 |
3728 |
412.83 |
| Apr 21 2026 |
6007 |
418.28 |
| Apr 14 2026 |
3782 |
412.83 |
| Apr 14 2026 |
6009 |
418.28 |
| Apr 07 2026 |
3768 |
412.83 |
| Apr 07 2026 |
6050 |
418.28 |
| Mar 31 2026 |
3718 |
412.83 |
| Mar 31 2026 |
6133 |
418.28 |
| Mar 24 2026 |
3723 |
412.83 |
| Mar 24 2026 |
6231 |
418.28 |
| Mar 17 2026 |
3709 |
412.83 |
| Mar 17 2026 |
6259 |
418.28 |
| Mar 10 2026 |
3677 |
412.83 |
| Mar 10 2026 |
6262 |
418.28 |
| Mar 03 2026 |
3668 |
412.83 |
| Mar 03 2026 |
6316 |
418.28 |
| Feb 24 2026 |
3590 |
412.83 |
| Feb 24 2026 |
6167 |
418.28 |
| Feb 17 2026 |
3463 |
412.83 |
| Feb 17 2026 |
6240 |
418.28 |
| Feb 10 2026 |
3602 |
412.83 |
| Feb 10 2026 |
6302 |
418.28 |
| Feb 03 2026 |
3602 |
412.83 |
| Feb 03 2026 |
6319 |
418.28 |
| Jan 27 2026 |
3634 |
412.83 |
| Jan 27 2026 |
6355 |
418.28 |
| Jan 20 2026 |
3662 |
412.83 |
| Jan 20 2026 |
6392 |
418.28 |
| Jan 13 2026 |
3663 |
412.83 |
| Jan 13 2026 |
6405 |
418.28 |
| Jan 06 2026 |
3663 |
412.83 |
| Jan 06 2026 |
6402 |
418.28 |
| Dec 30 2025 |
3663 |
412.83 |
| Dec 30 2025 |
6412 |
418.28 |
| Dec 23 2025 |
3662 |
412.83 |
| Dec 23 2025 |
6398 |
418.28 |
| Dec 16 2025 |
3662 |
412.83 |
| Dec 16 2025 |
6416 |
418.28 |
| Dec 09 2025 |
3662 |
412.83 |
| Dec 09 2025 |
6416 |
418.28 |
| Dec 02 2025 |
3662 |
412.83 |
| Dec 02 2025 |
6416 |
418.28 |
| Nov 25 2025 |
3662 |
412.83 |
| Nov 25 2025 |
6416 |
418.28 |
| Nov 18 2025 |
3662 |
412.83 |
| Nov 18 2025 |
6416 |
418.28 |
| Nov 11 2025 |
3662 |
412.83 |
| Nov 11 2025 |
6412 |
418.28 |
| Nov 04 2025 |
3662 |
412.83 |
| Nov 04 2025 |
6413 |
418.28 |
| Oct 28 2025 |
3671 |
412.83 |
| Oct 28 2025 |
6437 |
418.28 |
| Oct 21 2025 |
3835 |
412.83 |
| Oct 21 2025 |
6445 |
418.28 |
| Oct 14 2025 |
3835 |
412.83 |
| Oct 14 2025 |
6447 |
418.28 |
| Oct 07 2025 |
3722 |
412.83 |
| Oct 07 2025 |
6425 |
418.28 |
| Sep 30 2025 |
3728 |
412.83 |
| Sep 30 2025 |
6430 |
418.28 |
| Sep 23 2025 |
3721 |
412.83 |
| Sep 23 2025 |
6443 |
418.28 |
| Sep 16 2025 |
3715 |
412.83 |
| Sep 16 2025 |
6460 |
418.28 |
| Sep 09 2025 |
3615 |
412.83 |
| Sep 09 2025 |
6460 |
418.28 |
| Sep 02 2025 |
3700 |
412.83 |
| Sep 02 2025 |
6399 |
418.28 |
| Aug 26 2025 |
3777 |
412.83 |
| Aug 26 2025 |
6502 |
418.28 |
| Aug 19 2025 |
3713 |
412.83 |
| Aug 19 2025 |
6497 |
418.28 |
| Aug 12 2025 |
3718 |
412.83 |
| Aug 12 2025 |
6495 |
418.28 |
| Aug 05 2025 |
3733 |
412.83 |
| Aug 05 2025 |
6550 |
418.28 |
| Jul 29 2025 |
3705 |
412.83 |
| Jul 29 2025 |
6497 |
418.28 |
| Jul 22 2025 |
3744 |
412.83 |
| Jul 22 2025 |
6612 |
418.28 |
| Jul 15 2025 |
3750 |
412.83 |
| Jul 15 2025 |
6590 |
418.28 |
| Jul 08 2025 |
3822 |
412.83 |
| Jul 08 2025 |
6617 |
418.28 |
| Jul 01 2025 |
3806 |
412.83 |
| Jul 01 2025 |
6604 |
418.28 |
| Jun 24 2025 |
3499 |
412.83 |
| Jun 24 2025 |
7444 |
481.61 |
| Jun 24 2025 |
7796 |
462.79 |
| Jun 17 2025 |
3569 |
412.83 |
| Jun 17 2025 |
7491 |
481.61 |
| Jun 17 2025 |
7804 |
462.79 |
| Jun 10 2025 |
3632 |
412.83 |
| Jun 10 2025 |
7578 |
481.61 |
| Jun 10 2025 |
7777 |
462.79 |
| Jun 03 2025 |
4622 |
443.99 |
| Jun 03 2025 |
7518 |
481.61 |
| Jun 03 2025 |
8250 |
486.77 |
| May 27 2025 |
3119 |
437.14 |
| May 27 2025 |
6789 |
452.37 |
| May 27 2025 |
7326 |
443.16 |
| May 20 2025 |
3164 |
437.14 |
| May 20 2025 |
6645 |
452.37 |
| May 20 2025 |
7448 |
443.16 |
| May 13 2025 |
3169 |
437.14 |
| May 13 2025 |
6584 |
452.37 |
| May 13 2025 |
7515 |
443.16 |
| May 06 2025 |
4499 |
423.44 |
| May 06 2025 |
6624 |
452.37 |
| May 06 2025 |
8219 |
477.39 |
| Apr 29 2025 |
4534 |
423.44 |
| Apr 29 2025 |
6639 |
452.37 |
| Apr 29 2025 |
8357 |
477.39 |
| Apr 22 2025 |
4473 |
423.44 |
| Apr 22 2025 |
6695 |
452.37 |
| Apr 22 2025 |
8416 |
477.39 |
| Apr 15 2025 |
4446 |
423.44 |
| Apr 15 2025 |
6671 |
452.37 |
| Apr 15 2025 |
8426 |
477.39 |
| Apr 08 2025 |
4472 |
423.44 |
| Apr 08 2025 |
6659 |
452.37 |
| Apr 08 2025 |
8536 |
477.39 |
| Apr 01 2025 |
4526 |
423.44 |
| Apr 01 2025 |
6622 |
452.37 |
| Apr 01 2025 |
8536 |
477.39 |
| Mar 25 2025 |
4566 |
423.44 |
| Mar 25 2025 |
6613 |
452.37 |
| Mar 25 2025 |
8460 |
477.39 |
| Mar 18 2025 |
4472 |
423.44 |
| Mar 18 2025 |
6567 |
452.37 |
| Mar 18 2025 |
8537 |
477.39 |
| Mar 11 2025 |
4461 |
423.44 |
| Mar 11 2025 |
6547 |
452.37 |
| Mar 11 2025 |
8494 |
477.39 |
| Mar 04 2025 |
4448 |
423.44 |
| Mar 04 2025 |
6545 |
452.37 |
| Mar 04 2025 |
8520 |
477.39 |
| Feb 25 2025 |
4466 |
423.44 |
| Feb 25 2025 |
6537 |
452.37 |
| Feb 25 2025 |
8479 |
477.39 |
| Feb 18 2025 |
4434 |
423.44 |
| Feb 18 2025 |
6488 |
452.37 |
| Feb 18 2025 |
8490 |
477.39 |
| Feb 11 2025 |
4454 |
423.44 |
| Feb 11 2025 |
6504 |
452.37 |
| Feb 11 2025 |
8553 |
477.39 |
| Feb 04 2025 |
4424 |
423.44 |
| Feb 04 2025 |
6486 |
452.37 |
| Feb 04 2025 |
8505 |
477.39 |
| Jan 29 2025 |
4378 |
423.44 |
| Jan 29 2025 |
6476 |
452.37 |
| Jan 29 2025 |
8511 |
477.39 |
| Jan 22 2025 |
4393 |
423.44 |
| Jan 22 2025 |
6464 |
452.37 |
| Jan 22 2025 |
8547 |
477.39 |
| Jan 15 2025 |
4412 |
423.44 |
| Jan 15 2025 |
6465 |
452.37 |
| Jan 15 2025 |
8546 |
477.39 |
| Jan 08 2025 |
4412 |
423.44 |
| Jan 08 2025 |
4554 |
452.37 |
| Jan 08 2025 |
8486 |
477.39 |
| Jan 01 2025 |
4412 |
423.44 |
| Jan 01 2025 |
4578 |
452.37 |
| Jan 01 2025 |
8494 |
477.39 |
| Dec 25 2024 |
4412 |
423.44 |
| Dec 25 2024 |
4581 |
452.37 |
| Dec 25 2024 |
8478 |
477.39 |
| Dec 18 2024 |
4427 |
423.44 |
| Dec 18 2024 |
4580 |
452.37 |
| Dec 18 2024 |
8454 |
477.39 |
| Dec 11 2024 |
4427 |
423.44 |
| Dec 11 2024 |
4578 |
452.37 |
| Dec 11 2024 |
8450 |
477.39 |
| Dec 04 2024 |
4427 |
423.44 |
| Dec 04 2024 |
4579 |
452.37 |
| Dec 04 2024 |
8451 |
477.39 |
| Nov 27 2024 |
4427 |
423.44 |
| Nov 27 2024 |
4579 |
452.37 |
| Nov 27 2024 |
8451 |
477.39 |
| Nov 20 2024 |
4427 |
423.44 |
| Nov 20 2024 |
4539 |
452.37 |
| Nov 20 2024 |
8449 |
477.39 |
| Nov 13 2024 |
4427 |
423.44 |
| Nov 13 2024 |
4542 |
452.37 |
| Nov 13 2024 |
8447 |
477.39 |
| Nov 06 2024 |
4398 |
423.44 |
| Nov 06 2024 |
4536 |
452.37 |
| Nov 06 2024 |
8428 |
477.39 |
| Oct 30 2024 |
4236 |
423.44 |
| Oct 30 2024 |
4555 |
452.37 |
| Oct 30 2024 |
8390 |
477.39 |
| Oct 23 2024 |
4236 |
423.44 |
| Oct 23 2024 |
4560 |
452.37 |
| Oct 23 2024 |
8733 |
477.39 |
| Oct 16 2024 |
4235 |
423.44 |
| Oct 16 2024 |
4563 |
452.37 |
| Oct 16 2024 |
8742 |
477.39 |
| Oct 09 2024 |
4217 |
423.44 |
| Oct 09 2024 |
4563 |
452.37 |
| Oct 09 2024 |
8764 |
477.39 |
| Oct 02 2024 |
4191 |
423.44 |
| Oct 02 2024 |
4511 |
452.37 |
| Oct 02 2024 |
8737 |
477.39 |
| Sep 25 2024 |
4151 |
423.44 |
| Sep 25 2024 |
4520 |
452.37 |
| Sep 25 2024 |
8700 |
477.39 |
| Sep 18 2024 |
4153 |
423.44 |
| Sep 18 2024 |
4512 |
452.37 |
| Sep 18 2024 |
8645 |
477.39 |
| Sep 11 2024 |
4137 |
423.44 |
| Sep 11 2024 |
4501 |
452.37 |
| Sep 11 2024 |
8675 |
477.39 |
| Sep 04 2024 |
4279 |
423.44 |
| Sep 04 2024 |
4505 |
452.37 |
| Sep 04 2024 |
8585 |
477.39 |
| Aug 28 2024 |
4317 |
423.44 |
| Aug 28 2024 |
4548 |
452.37 |
| Aug 28 2024 |
8711 |
477.39 |
| Aug 21 2024 |
6606 |
488.37 |
| Aug 21 2024 |
5475 |
475 |
| Aug 21 2024 |
8504 |
465.94 |
| Aug 14 2024 |
6523 |
488.37 |
| Aug 14 2024 |
5323 |
475 |
| Aug 14 2024 |
8340 |
465.94 |
| Aug 07 2024 |
3256 |
438.61 |
| Aug 07 2024 |
4972 |
448.53 |
| Aug 07 2024 |
6572 |
407.21 |
| Jul 31 2024 |
3293 |
438.61 |
| Jul 31 2024 |
4954 |
448.53 |
| Jul 31 2024 |
6579 |
407.21 |
| Jul 24 2024 |
3249 |
438.61 |
| Jul 24 2024 |
5032 |
448.53 |
| Jul 24 2024 |
6521 |
407.21 |
| Jul 17 2024 |
3270 |
438.61 |
| Jul 17 2024 |
5142 |
448.53 |
| Jul 17 2024 |
6562 |
407.21 |
| Jul 10 2024 |
3180 |
429.96 |
| Jul 10 2024 |
4957 |
440.52 |
| Jul 10 2024 |
5777 |
388.77 |
| Jul 03 2024 |
3153 |
429.96 |
| Jul 03 2024 |
4974 |
440.52 |
| Jul 03 2024 |
5817 |
388.77 |
| Jun 26 2024 |
3162 |
429.96 |
| Jun 26 2024 |
4667 |
430.25 |
| Jun 26 2024 |
5781 |
388.77 |
| Jun 19 2024 |
3087 |
429.96 |
| Jun 19 2024 |
4821 |
430.25 |
| Jun 19 2024 |
5840 |
388.77 |
| Jun 12 2024 |
3105 |
429.96 |
| Jun 12 2024 |
4772 |
430.25 |
| Jun 12 2024 |
5808 |
388.77 |
| Jun 05 2024 |
3137 |
432.14 |
| Jun 05 2024 |
4833 |
432.63 |
| Jun 05 2024 |
6416 |
403.15 |
| May 29 2024 |
3166 |
432.14 |
| May 29 2024 |
4826 |
432.63 |
| May 29 2024 |
6431 |
403.15 |
| May 22 2024 |
3093 |
432.14 |
| May 22 2024 |
4871 |
432.63 |
| May 22 2024 |
6462 |
403.15 |
| May 15 2024 |
3093 |
432.14 |
| May 15 2024 |
4897 |
432.63 |
| May 15 2024 |
6338 |
403.15 |
| May 08 2024 |
2994 |
432.14 |
| May 08 2024 |
4955 |
436.74 |
| May 08 2024 |
5930 |
393.97 |
| May 01 2024 |
3036 |
432.14 |
| May 01 2024 |
4975 |
436.74 |
| May 01 2024 |
6046 |
393.97 |
| Apr 24 2024 |
5383 |
436.6 |
| Apr 24 2024 |
7500 |
437.66 |
| Apr 24 2024 |
8496 |
392.42 |
| Apr 17 2024 |
5642 |
436.6 |
| Apr 17 2024 |
7460 |
437.66 |
| Apr 17 2024 |
8662 |
392.42 |
| Apr 10 2024 |
5606 |
436.6 |
| Apr 10 2024 |
7463 |
437.66 |
| Apr 10 2024 |
8635 |
392.42 |
| Apr 03 2024 |
5651 |
436.6 |
| Apr 03 2024 |
7453 |
437.66 |
| Apr 03 2024 |
8612 |
392.42 |
| Mar 27 2024 |
5732 |
436.6 |
| Mar 27 2024 |
7410 |
437.66 |
| Mar 27 2024 |
8639 |
392.42 |
| Mar 21 2024 |
5793 |
436.6 |
| Mar 21 2024 |
7446 |
437.66 |
| Mar 21 2024 |
8653 |
392.42 |
| Mar 14 2024 |
5619 |
436.6 |
| Mar 14 2024 |
7425 |
437.66 |
| Mar 14 2024 |
8561 |
392.42 |
| Mar 07 2024 |
5633 |
436.6 |
| Mar 07 2024 |
7470 |
437.66 |
| Mar 07 2024 |
8585 |
392.42 |
| Feb 29 2024 |
5749 |
436.6 |
| Feb 29 2024 |
7481 |
437.66 |
| Feb 29 2024 |
8651 |
392.42 |
| Feb 22 2024 |
5726 |
436.6 |
| Feb 22 2024 |
7439 |
437.66 |
| Feb 22 2024 |
8609 |
392.42 |
| Feb 15 2024 |
5734 |
436.6 |
| Feb 15 2024 |
7458 |
437.66 |
| Feb 15 2024 |
8593 |
392.42 |
| Feb 08 2024 |
5716 |
436.6 |
| Feb 08 2024 |
7456 |
437.66 |
| Feb 08 2024 |
8554 |
392.42 |
| Feb 01 2024 |
5533 |
436.6 |
| Feb 01 2024 |
7498 |
437.66 |
| Feb 01 2024 |
8445 |
392.42 |
| Jan 25 2024 |
5505 |
436.6 |
| Jan 25 2024 |
7508 |
437.66 |
| Jan 25 2024 |
8441 |
392.42 |
| Jan 18 2024 |
5505 |
436.6 |
| Jan 18 2024 |
7509 |
437.66 |
| Jan 18 2024 |
8445 |
392.42 |
| Jan 11 2024 |
5505 |
436.6 |
| Jan 11 2024 |
7510 |
437.66 |
| Jan 11 2024 |
8446 |
392.42 |
| Jan 04 2024 |
5505 |
436.6 |
| Jan 04 2024 |
7512 |
437.66 |
| Jan 04 2024 |
8440 |
392.42 |
| Dec 28 2023 |
5505 |
436.6 |
| Dec 28 2023 |
7515 |
437.66 |
| Dec 28 2023 |
8436 |
392.42 |
| Dec 21 2023 |
5505 |
436.6 |
| Dec 21 2023 |
7515 |
437.66 |
| Dec 21 2023 |
8436 |
392.42 |
| Dec 14 2023 |
5505 |
436.6 |
| Dec 14 2023 |
7514 |
437.66 |
| Dec 14 2023 |
8433 |
392.42 |
| Dec 07 2023 |
5505 |
436.6 |
| Dec 07 2023 |
7514 |
437.66 |
| Dec 07 2023 |
8434 |
392.42 |
| Nov 30 2023 |
5490 |
436.6 |
| Nov 30 2023 |
7510 |
437.66 |
| Nov 30 2023 |
8433 |
392.42 |
| Nov 23 2023 |
5489 |
436.6 |
| Nov 23 2023 |
7509 |
437.66 |
| Nov 23 2023 |
8432 |
392.42 |
| Nov 16 2023 |
5489 |
436.6 |
| Nov 16 2023 |
7508 |
437.66 |
| Nov 16 2023 |
8428 |
392.42 |
| Nov 09 2023 |
5489 |
436.6 |
| Nov 09 2023 |
7505 |
437.66 |
| Nov 09 2023 |
8414 |
392.42 |
| Nov 02 2023 |
5489 |
436.6 |
| Nov 02 2023 |
7505 |
437.66 |
| Nov 02 2023 |
8414 |
392.42 |
| Oct 26 2023 |
6176 |
469.11 |
| Oct 26 2023 |
8493 |
471 |
| Oct 26 2023 |
10682 |
430.59 |
| Oct 19 2023 |
6225 |
469.11 |
| Oct 19 2023 |
8490 |
471 |
| Oct 19 2023 |
10637 |
430.59 |
| Oct 12 2023 |
6223 |
469.11 |
| Oct 12 2023 |
8504 |
471 |
| Oct 12 2023 |
10635 |
430.59 |
| Oct 05 2023 |
6218 |
469.11 |
| Oct 05 2023 |
8503 |
471 |
| Oct 05 2023 |
10492 |
430.59 |
| Sep 28 2023 |
6347 |
469.11 |
| Sep 28 2023 |
8507 |
471 |
| Sep 28 2023 |
10596 |
430.59 |
| Sep 21 2023 |
6329 |
469.11 |
| Sep 21 2023 |
8506 |
471 |
| Sep 21 2023 |
10585 |
430.59 |
| Sep 14 2023 |
6395 |
469.11 |
| Sep 14 2023 |
8522 |
471 |
| Sep 14 2023 |
10617 |
430.59 |
| Sep 07 2023 |
6435 |
469.11 |
| Sep 07 2023 |
8533 |
471 |
| Sep 07 2023 |
10664 |
430.59 |
| Aug 31 2023 |
5627 |
427.01 |
| Aug 31 2023 |
8304 |
458.69 |
| Aug 31 2023 |
10702 |
430.59 |
| Aug 24 2023 |
5668 |
427.01 |
| Aug 24 2023 |
8249 |
458.69 |
| Aug 24 2023 |
10599 |
430.59 |
| Aug 17 2023 |
5671 |
427.01 |
| Aug 17 2023 |
8274 |
458.69 |
| Aug 17 2023 |
10654 |
430.59 |
| Aug 10 2023 |
5664 |
427.01 |
| Aug 10 2023 |
8265 |
458.69 |
| Aug 10 2023 |
10661 |
430.59 |
| Aug 03 2023 |
5679 |
427.01 |
| Aug 03 2023 |
8228 |
458.69 |
| Aug 03 2023 |
10645 |
430.59 |
| Jul 27 2023 |
5687 |
427.01 |
| Jul 27 2023 |
8224 |
458.69 |
| Jul 27 2023 |
10632 |
430.59 |
| Jul 20 2023 |
6912 |
450 |
| Jul 20 2023 |
8696 |
475.41 |
| Jul 20 2023 |
13375 |
496.25 |
| Jul 13 2023 |
6936 |
450 |
| Jul 13 2023 |
7231 |
488.58 |
| Jul 13 2023 |
13664 |
508.04 |
| Jul 06 2023 |
6957 |
450 |
| Jul 06 2023 |
7279 |
488.58 |
| Jul 06 2023 |
13710 |
508.04 |
| Jun 29 2023 |
6954 |
450 |
| Jun 29 2023 |
7338 |
488.58 |
| Jun 29 2023 |
13682 |
508.04 |
| Jun 22 2023 |
6935 |
450 |
| Jun 22 2023 |
7397 |
488.58 |
| Jun 22 2023 |
13638 |
508.04 |
| Jun 15 2023 |
6770 |
450 |
| Jun 15 2023 |
7455 |
488.58 |
| Jun 15 2023 |
13703 |
508.04 |
| Jun 08 2023 |
6753 |
450 |
| Jun 08 2023 |
7447 |
488.58 |
| Jun 08 2023 |
13767 |
508.04 |
| Jun 01 2023 |
6779 |
450 |
| Jun 01 2023 |
7451 |
488.58 |
| Jun 01 2023 |
13805 |
508.04 |
| May 25 2023 |
6796 |
450 |
| May 25 2023 |
7441 |
488.58 |
| May 25 2023 |
13714 |
508.04 |
| May 18 2023 |
6823 |
450 |
| May 18 2023 |
7443 |
488.58 |
| May 18 2023 |
13662 |
508.04 |
| May 11 2023 |
6862 |
450 |
| May 11 2023 |
7380 |
488.58 |
| May 11 2023 |
13666 |
508.04 |
| May 04 2023 |
6780 |
450 |
| May 04 2023 |
9125 |
535.81 |
| May 04 2023 |
10970 |
492.91 |
| Apr 27 2023 |
6629 |
450 |
| Apr 27 2023 |
9085 |
535.81 |
| Apr 27 2023 |
10865 |
492.91 |
| Apr 20 2023 |
6522 |
450 |
| Apr 20 2023 |
9036 |
535.81 |
| Apr 20 2023 |
10871 |
492.91 |
| Apr 13 2023 |
6494 |
450 |
| Apr 13 2023 |
9015 |
535.81 |
| Apr 13 2023 |
10872 |
492.91 |
| Apr 06 2023 |
6320 |
450 |
| Apr 06 2023 |
9031 |
535.81 |
| Apr 06 2023 |
10614 |
492.91 |
| Mar 30 2023 |
6166 |
450 |
| Mar 30 2023 |
8971 |
535.81 |
| Mar 30 2023 |
10277 |
492.91 |
| Mar 23 2023 |
6188 |
450 |
| Mar 23 2023 |
8967 |
535.81 |
| Mar 23 2023 |
10269 |
492.91 |
| Mar 16 2023 |
6149 |
450 |
| Mar 16 2023 |
8921 |
535.81 |
| Mar 16 2023 |
10205 |
492.91 |
| Mar 09 2023 |
6122 |
450 |
| Mar 09 2023 |
8925 |
535.81 |
| Mar 09 2023 |
10165 |
492.91 |
| Mar 02 2023 |
6093 |
450 |
| Mar 02 2023 |
8815 |
535.81 |
| Mar 02 2023 |
10102 |
492.91 |
| Feb 23 2023 |
6126 |
450 |
| Feb 23 2023 |
8812 |
535.81 |
| Feb 23 2023 |
10123 |
492.91 |
| Feb 16 2023 |
6057 |
450 |
| Feb 16 2023 |
8798 |
535.81 |
| Feb 16 2023 |
10109 |
492.91 |
| Feb 09 2023 |
5962 |
450 |
| Feb 09 2023 |
8792 |
535.81 |
| Feb 09 2023 |
10007 |
492.91 |
| Feb 02 2023 |
5920 |
450 |
| Feb 02 2023 |
8770 |
535.81 |
| Feb 02 2023 |
9953 |
492.91 |
| Jan 26 2023 |
5810 |
450 |
| Jan 26 2023 |
8732 |
535.81 |
| Jan 26 2023 |
9828 |
492.91 |
| Jan 19 2023 |
5814 |
450 |
| Jan 19 2023 |
8697 |
535.81 |
| Jan 19 2023 |
9792 |
492.91 |
| Jan 12 2023 |
5814 |
450 |
| Jan 12 2023 |
8680 |
535.81 |
| Jan 12 2023 |
9780 |
492.91 |
| Jan 05 2023 |
5813 |
450 |
| Jan 05 2023 |
8680 |
535.81 |
| Jan 05 2023 |
9808 |
492.91 |
| Dec 29 2022 |
5812 |
450 |
| Dec 29 2022 |
8681 |
535.81 |
| Dec 29 2022 |
9809 |
492.91 |
| Dec 22 2022 |
5814 |
450 |
| Dec 22 2022 |
8681 |
535.81 |
| Dec 22 2022 |
9809 |
492.91 |
| Dec 15 2022 |
5815 |
450 |
| Dec 15 2022 |
8679 |
535.81 |
| Dec 15 2022 |
9818 |
492.91 |
| Dec 08 2022 |
5817 |
450 |
| Dec 08 2022 |
8682 |
535.81 |
| Dec 08 2022 |
9823 |
492.91 |
| Dec 01 2022 |
5818 |
450 |
| Dec 01 2022 |
8682 |
535.81 |
| Dec 01 2022 |
9823 |
492.91 |
| Nov 24 2022 |
5819 |
450 |
| Nov 24 2022 |
8682 |
535.81 |
| Nov 24 2022 |
9829 |
492.91 |
| Nov 17 2022 |
5801 |
450 |
| Nov 17 2022 |
8664 |
535.81 |
| Nov 17 2022 |
9813 |
492.91 |
| Nov 10 2022 |
5801 |
450 |
| Nov 10 2022 |
8665 |
535.81 |
| Nov 10 2022 |
9813 |
492.91 |
| Nov 03 2022 |
5793 |
450 |
| Nov 03 2022 |
8664 |
535.81 |
| Nov 03 2022 |
9785 |
492.91 |
| Oct 27 2022 |
5797 |
450 |
| Oct 27 2022 |
8660 |
535.81 |
| Oct 27 2022 |
9783 |
492.91 |
| Oct 20 2022 |
5807 |
450 |
| Oct 20 2022 |
8664 |
535.81 |
| Oct 20 2022 |
9848 |
492.91 |
| Oct 13 2022 |
5717 |
450 |
| Oct 13 2022 |
8664 |
535.81 |
| Oct 13 2022 |
9764 |
492.91 |
| Oct 06 2022 |
5674 |
450 |
| Oct 06 2022 |
8690 |
535.81 |
| Oct 06 2022 |
9722 |
492.91 |
| Sep 29 2022 |
5642 |
450 |
| Sep 29 2022 |
8713 |
535.81 |
| Sep 29 2022 |
9712 |
492.91 |
| Sep 22 2022 |
5610 |
450 |
| Sep 22 2022 |
8686 |
535.81 |
| Sep 22 2022 |
9672 |
492.91 |
| Sep 15 2022 |
5590 |
450 |
| Sep 15 2022 |
8679 |
535.81 |
| Sep 15 2022 |
9729 |
492.91 |
| Sep 08 2022 |
5614 |
450 |
| Sep 08 2022 |
8645 |
535.81 |
| Sep 08 2022 |
9754 |
492.91 |
| Sep 01 2022 |
5587 |
450 |
| Sep 01 2022 |
8556 |
535.81 |
| Sep 01 2022 |
9759 |
492.91 |
| Aug 25 2022 |
5575 |
450 |
| Aug 25 2022 |
8520 |
535.81 |
| Aug 25 2022 |
9730 |
492.91 |
| Aug 18 2022 |
5572 |
450 |
| Aug 18 2022 |
8527 |
535.81 |
| Aug 18 2022 |
9748 |
492.91 |
| Aug 11 2022 |
5572 |
450 |
| Aug 11 2022 |
8498 |
535.81 |
| Aug 11 2022 |
9658 |
492.91 |
| Aug 04 2022 |
5562 |
450 |
| Aug 04 2022 |
8495 |
535.81 |
| Aug 04 2022 |
9653 |
492.91 |
| Jul 28 2022 |
5526 |
450 |
| Jul 28 2022 |
8395 |
535.81 |
| Jul 28 2022 |
9556 |
492.91 |
| Jul 21 2022 |
5444 |
450 |
| Jul 21 2022 |
8342 |
535.81 |
| Jul 21 2022 |
9494 |
492.91 |
| Jul 14 2022 |
5444 |
450 |
| Jul 14 2022 |
8351 |
535.81 |
| Jul 14 2022 |
9481 |
492.91 |
| Jul 07 2022 |
5438 |
450 |
| Jul 07 2022 |
8306 |
535.81 |
| Jul 07 2022 |
9296 |
492.91 |
| Jun 30 2022 |
5424 |
450 |
| Jun 30 2022 |
8297 |
535.81 |
| Jun 30 2022 |
9271 |
492.91 |
| Jun 23 2022 |
5413 |
450 |
| Jun 23 2022 |
8340 |
535.81 |
| Jun 23 2022 |
9263 |
492.91 |
| Jun 16 2022 |
5345 |
450 |
| Jun 16 2022 |
8292 |
535.81 |
| Jun 16 2022 |
9243 |
492.91 |
| Jun 09 2022 |
5250 |
450 |
| Jun 09 2022 |
8256 |
535.81 |
| Jun 09 2022 |
9323 |
492.91 |
| Jun 02 2022 |
8157 |
535.81 |
| Jun 02 2022 |
11559 |
535.81 |
| Jun 17 2021 |
3764 |
428.35 |
| Jun 17 2021 |
4851 |
472.61 |
| Jun 17 2021 |
5174 |
450.48 |
| Jun 10 2021 |
3691 |
428.35 |
| Jun 10 2021 |
4813 |
472.61 |
| Jun 10 2021 |
4918 |
450.48 |
| Jun 03 2021 |
4720 |
450.48 |
| May 27 2021 |
3610 |
428.35 |
| May 27 2021 |
4769 |
472.61 |
| May 27 2021 |
4763 |
450.48 |
| May 07 2021 |
12938 |
450.48 |
| Jun 19 2020 |
7777 |
472.61 |
| Jun 19 2020 |
4379 |
428.35 |
| Jun 19 2020 |
8768 |
450.48 |
| Jun 12 2020 |
8059 |
472.61 |
| Jun 12 2020 |
4558 |
428.35 |
| Jun 12 2020 |
9047 |
450.48 |
| Jun 05 2020 |
8422 |
472.61 |
| Jun 05 2020 |
4655 |
428.35 |
| Jun 05 2020 |
9330 |
450.48 |
| May 29 2020 |
8736 |
472.61 |
| May 29 2020 |
4824 |
428.35 |
| May 29 2020 |
9629 |
450.48 |
| May 22 2020 |
5032 |
428.35 |
| May 22 2020 |
9080 |
472.61 |
| May 22 2020 |
9968 |
450.48 |
| May 15 2020 |
9292 |
472.61 |
| May 15 2020 |
5260 |
428.35 |
| May 15 2020 |
10308 |
450.48 |
| May 08 2020 |
9517 |
472.61 |
| May 08 2020 |
5383 |
428.35 |
| May 08 2020 |
10565 |
450.48 |
| May 01 2020 |
5690 |
428.35 |
| May 01 2020 |
10007 |
472.61 |
| May 01 2020 |
11129 |
450.48 |
| Apr 24 2020 |
10335 |
472.61 |
| Apr 24 2020 |
5898 |
428.35 |
| Apr 24 2020 |
11818 |
450.48 |
| Apr 17 2020 |
6134 |
428.35 |
| Apr 17 2020 |
10403 |
472.61 |
| Apr 17 2020 |
12088 |
450.48 |
| Apr 10 2020 |
6325 |
428.35 |
| Apr 10 2020 |
10648 |
472.61 |
| Apr 10 2020 |
12363 |
450.48 |
| Apr 03 2020 |
10881 |
472.61 |
| Apr 03 2020 |
6593 |
428.35 |
| Apr 03 2020 |
12711 |
450.48 |
| Mar 27 2020 |
11124 |
472.61 |
| Mar 27 2020 |
6868 |
428.35 |
| Mar 27 2020 |
13054 |
450.48 |
| Mar 20 2020 |
11295 |
472.61 |
| Mar 20 2020 |
6984 |
428.35 |
| Mar 20 2020 |
13252 |
450.48 |
| Mar 13 2020 |
7135 |
428.35 |
| Mar 13 2020 |
11382 |
472.61 |
| Mar 13 2020 |
13402 |
450.48 |
| Mar 06 2020 |
11469 |
472.61 |
| Mar 06 2020 |
7261 |
428.35 |
| Mar 06 2020 |
13536 |
450.48 |
| Feb 28 2020 |
11454 |
472.61 |
| Feb 28 2020 |
7351 |
428.35 |
| Feb 28 2020 |
13565 |
450.48 |
| Feb 21 2020 |
7233 |
428.35 |
| Feb 21 2020 |
11298 |
472.61 |
| Feb 21 2020 |
13442 |
450.48 |
| Feb 14 2020 |
11348 |
472.61 |
| Feb 14 2020 |
7256 |
428.35 |
| Feb 14 2020 |
13492 |
450.48 |
| Feb 07 2020 |
11283 |
472.61 |
| Feb 07 2020 |
7243 |
428.35 |
| Feb 07 2020 |
13400 |
450.48 |
| Jan 31 2020 |
11302 |
472.61 |
| Jan 31 2020 |
7293 |
428.35 |
| Jan 31 2020 |
13447 |
450.48 |
| Jan 24 2020 |
7279 |
428.35 |
| Jan 24 2020 |
11320 |
472.61 |
| Jan 24 2020 |
13446 |
450.48 |
| Jan 17 2020 |
11227 |
472.61 |
| Jan 17 2020 |
7283 |
428.35 |
| Jan 17 2020 |
13373 |
450.48 |
| Jan 10 2020 |
11226 |
472.61 |
| Jan 10 2020 |
7283 |
428.35 |
| Jan 10 2020 |
13374 |
450.48 |
| Jan 03 2020 |
11235 |
472.61 |
| Jan 03 2020 |
7285 |
428.35 |
| Jan 03 2020 |
13381 |
450.48 |
| Dec 27 2019 |
11228 |
472.61 |
| Dec 27 2019 |
7285 |
428.35 |
| Dec 27 2019 |
13378 |
450.48 |
| Dec 20 2019 |
11228 |
472.61 |
| Dec 20 2019 |
7285 |
428.35 |
| Dec 20 2019 |
13378 |
450.48 |
| Dec 13 2019 |
11229 |
472.61 |
| Dec 13 2019 |
7285 |
428.35 |
| Dec 13 2019 |
13379 |
450.48 |
| Dec 06 2019 |
7285 |
428.35 |
| Dec 06 2019 |
11212 |
472.61 |
| Dec 06 2019 |
13368 |
450.48 |
| Nov 29 2019 |
11173 |
472.61 |
| Nov 29 2019 |
7285 |
428.35 |
| Nov 29 2019 |
13363 |
450.48 |
| Nov 22 2019 |
11173 |
472.61 |
| Nov 22 2019 |
7285 |
428.35 |
| Nov 22 2019 |
13363 |
450.48 |
| Nov 15 2019 |
7285 |
428.35 |
| Nov 15 2019 |
11174 |
472.61 |
| Nov 15 2019 |
13368 |
450.48 |
| Nov 08 2019 |
11178 |
472.61 |
| Nov 08 2019 |
7266 |
428.35 |
| Nov 08 2019 |
13313 |
450.48 |
| Nov 01 2019 |
7116 |
428.35 |
| Nov 01 2019 |
11173 |
472.61 |
| Nov 01 2019 |
13139 |
450.48 |
| Oct 25 2019 |
7116 |
428.35 |
| Oct 25 2019 |
11192 |
472.61 |
| Oct 25 2019 |
13155 |
450.48 |
| Oct 18 2019 |
11192 |
472.61 |
| Oct 18 2019 |
7138 |
428.35 |
| Oct 18 2019 |
13173 |
450.48 |
| Oct 11 2019 |
11191 |
472.61 |
| Oct 11 2019 |
7127 |
428.35 |
| Oct 11 2019 |
13159 |
450.48 |
| Oct 04 2019 |
11207 |
472.61 |
| Oct 04 2019 |
7113 |
428.35 |
| Oct 04 2019 |
13142 |
450.48 |
| Sep 27 2019 |
7113 |
428.35 |
| Sep 27 2019 |
11204 |
472.61 |
| Sep 27 2019 |
13258 |
450.48 |
| Sep 20 2019 |
11210 |
472.61 |
| Sep 20 2019 |
7104 |
428.35 |
| Sep 20 2019 |
13250 |
450.48 |
| Sep 13 2019 |
11195 |
472.61 |
| Sep 13 2019 |
7143 |
428.35 |
| Sep 13 2019 |
13253 |
450.48 |
| Sep 06 2019 |
7303 |
428.35 |
| Sep 06 2019 |
11201 |
472.61 |
| Sep 06 2019 |
13474 |
450.48 |
| Aug 30 2019 |
11321 |
472.61 |
| Aug 30 2019 |
7361 |
428.35 |
| Aug 30 2019 |
13565 |
450.48 |
| Aug 23 2019 |
11404 |
472.61 |
| Aug 23 2019 |
7444 |
428.35 |
| Aug 23 2019 |
13735 |
450.48 |
| Aug 16 2019 |
11406 |
472.61 |
| Aug 16 2019 |
7435 |
428.35 |
| Aug 16 2019 |
13726 |
450.48 |
| Aug 09 2019 |
7453 |
428.35 |
| Aug 09 2019 |
11449 |
472.61 |
| Aug 09 2019 |
13775 |
450.48 |
| Aug 02 2019 |
11571 |
472.61 |
| Aug 02 2019 |
7529 |
428.35 |
| Aug 02 2019 |
13884 |
450.48 |
| Jul 26 2019 |
11642 |
472.61 |
| Jul 26 2019 |
12474 |
479.43 |
| Jul 26 2019 |
17492 |
477.16 |
| Jul 19 2019 |
11691 |
472.61 |
| Jul 19 2019 |
12672 |
479.43 |
| Jul 19 2019 |
17648 |
477.16 |
| Jul 12 2019 |
11852 |
472.61 |
| Jul 12 2019 |
12663 |
479.43 |
| Jul 12 2019 |
17780 |
477.16 |
| Jul 05 2019 |
12199 |
472.61 |
| Jul 05 2019 |
12863 |
479.43 |
| Jul 05 2019 |
18152 |
477.16 |
| Jun 28 2019 |
12358 |
472.61 |
| Jun 28 2019 |
12964 |
479.43 |
| Jun 28 2019 |
18341 |
477.16 |
| Jun 21 2019 |
17018 |
530.51 |
| Jun 21 2019 |
24534 |
530.51 |
| Jun 14 2019 |
16970 |
530.51 |
| Jun 14 2019 |
24636 |
530.51 |
| Jun 07 2019 |
17090 |
530.51 |
| Jun 07 2019 |
24870 |
530.51 |
| May 31 2019 |
17071 |
530.51 |
| May 31 2019 |
24748 |
530.51 |
| May 24 2019 |
17035 |
530.51 |
| May 24 2019 |
24766 |
530.51 |
| May 17 2019 |
17084 |
530.51 |
| May 17 2019 |
24759 |
530.51 |
| May 10 2019 |
12611 |
474.11 |
| May 10 2019 |
18008 |
474.11 |
| May 03 2019 |
12663 |
474.11 |
| May 03 2019 |
18071 |
474.11 |
| Apr 26 2019 |
12849 |
474.11 |
| Apr 26 2019 |
17708 |
474.11 |
| Apr 19 2019 |
12777 |
474.11 |
| Apr 19 2019 |
17676 |
474.11 |
| Apr 18 2019 |
12784 |
474.11 |
| Apr 12 2019 |
12788 |
474.11 |
| Apr 12 2019 |
17719 |
474.11 |
| Apr 05 2019 |
12282 |
474.11 |
| Apr 05 2019 |
17276 |
474.11 |
| Mar 29 2019 |
12194 |
474.11 |
| Mar 29 2019 |
17094 |
474.11 |
| Mar 22 2019 |
11965 |
474.11 |
| Mar 22 2019 |
16864 |
474.11 |
| Mar 15 2019 |
12109 |
474.11 |
| Mar 15 2019 |
16864 |
474.11 |
| Mar 08 2019 |
11911 |
474.11 |
| Mar 08 2019 |
16633 |
474.11 |
| Mar 01 2019 |
12004 |
474.11 |
| Mar 01 2019 |
16703 |
474.11 |
| Feb 22 2019 |
12047 |
474.11 |
| Feb 22 2019 |
16752 |
474.11 |
| Feb 15 2019 |
11969 |
474.11 |
| Feb 15 2019 |
16595 |
474.11 |
| Feb 08 2019 |
11910 |
474.11 |
| Feb 08 2019 |
16419 |
474.11 |
| Feb 01 2019 |
11923 |
474.11 |
| Feb 01 2019 |
16452 |
474.11 |
| Jan 25 2019 |
11941 |
474.11 |
| Jan 25 2019 |
16502 |
474.11 |
| Jan 18 2019 |
11995 |
474.11 |
| Jan 18 2019 |
16532 |
474.11 |
| Jan 11 2019 |
11995 |
474.11 |
| Jan 11 2019 |
16518 |
474.11 |
| Jan 04 2019 |
11996 |
474.11 |
| Jan 04 2019 |
16527 |
474.11 |
| Dec 28 2018 |
11996 |
474.11 |
| Dec 28 2018 |
16527 |
474.11 |
| Dec 21 2018 |
11996 |
474.11 |
| Dec 21 2018 |
16527 |
474.11 |
| Dec 14 2018 |
11996 |
474.11 |
| Dec 14 2018 |
16527 |
474.11 |
| Dec 07 2018 |
11996 |
474.11 |
| Dec 07 2018 |
16522 |
474.11 |
| Nov 30 2018 |
11996 |
474.11 |
| Nov 30 2018 |
16522 |
474.11 |
| Nov 23 2018 |
11996 |
474.11 |
| Nov 23 2018 |
16522 |
474.11 |
| Nov 16 2018 |
11996 |
474.11 |
| Nov 16 2018 |
16522 |
474.11 |
| Nov 09 2018 |
11997 |
474.11 |
| Nov 09 2018 |
16523 |
474.11 |
| Nov 02 2018 |
11997 |
474.11 |
| Nov 02 2018 |
16490 |
474.11 |
| Oct 26 2018 |
11995 |
474.11 |
| Oct 26 2018 |
16487 |
474.11 |
| Oct 19 2018 |
12016 |
474.11 |
| Oct 19 2018 |
16510 |
474.11 |
| Oct 12 2018 |
11962 |
474.11 |
| Oct 12 2018 |
16443 |
474.11 |
| Oct 05 2018 |
11986 |
474.11 |
| Oct 05 2018 |
16577 |
474.11 |
| Sep 28 2018 |
11713 |
474.11 |
| Sep 28 2018 |
16172 |
474.11 |
| Sep 21 2018 |
11680 |
474.11 |
| Sep 21 2018 |
16152 |
474.11 |
| Sep 14 2018 |
11727 |
474.11 |
| Sep 14 2018 |
16203 |
474.11 |
| Sep 07 2018 |
11936 |
474.11 |
| Sep 07 2018 |
16508 |
474.11 |
| Aug 31 2018 |
11991 |
474.11 |
| Aug 31 2018 |
16589 |
474.11 |
| Aug 24 2018 |
12027 |
474.11 |
| Aug 24 2018 |
16565 |
474.11 |
| Aug 17 2018 |
11986 |
474.11 |
| Aug 17 2018 |
16755 |
474.11 |
| Aug 10 2018 |
12014 |
474.11 |
| Aug 10 2018 |
16864 |
474.11 |
| Aug 03 2018 |
12199 |
474.11 |
| Aug 03 2018 |
17021 |
474.11 |
| Jul 27 2018 |
6917 |
417.7 |
| Jul 27 2018 |
9894 |
417.7 |
| Jul 20 2018 |
6897 |
417.7 |
| Jul 20 2018 |
10064 |
417.7 |
| Jul 13 2018 |
7058 |
417.7 |
| Jul 13 2018 |
9957 |
417.7 |
| Jul 06 2018 |
6859 |
417.7 |
| Jul 06 2018 |
9696 |
417.7 |
| Jun 29 2018 |
6886 |
417.7 |
| Jun 29 2018 |
9699 |
417.7 |
| Jun 22 2018 |
7046 |
417.7 |
| Jun 22 2018 |
9936 |
417.7 |
| Jun 15 2018 |
7093 |
417.7 |
| Jun 15 2018 |
9975 |
417.7 |
| Jun 08 2018 |
7133 |
417.7 |
| Jun 08 2018 |
10132 |
417.7 |
| Jun 01 2018 |
7411 |
417.7 |
| Jun 01 2018 |
10397 |
417.7 |
| May 25 2018 |
7445 |
417.7 |
| May 25 2018 |
10538 |
417.7 |
| Apr 07 2017 |
6197 |
381.4 |
| Apr 07 2017 |
8341 |
381.4 |
| Mar 31 2017 |
6259 |
381.4 |
| Mar 31 2017 |
8507 |
381.4 |
| Mar 24 2017 |
6146 |
381.4 |
| Mar 24 2017 |
8395 |
381.4 |
| Mar 17 2017 |
6243 |
381.4 |
| Mar 17 2017 |
8441 |
381.4 |
| Mar 10 2017 |
6250 |
381.4 |
| Mar 10 2017 |
8505 |
381.4 |
| Mar 03 2017 |
6260 |
381.4 |
| Mar 03 2017 |
8507 |
381.4 |
| Feb 24 2017 |
6316 |
381.4 |
| Feb 24 2017 |
8557 |
381.4 |
| Feb 17 2017 |
6357 |
381.4 |
| Feb 17 2017 |
8614 |
381.4 |
| Feb 10 2017 |
6430 |
381.4 |
| Feb 10 2017 |
8671 |
381.4 |
| Feb 03 2017 |
6445 |
381.4 |
| Feb 03 2017 |
8696 |
381.4 |
| Jan 27 2017 |
6422 |
381.4 |
| Jan 27 2017 |
8698 |
381.4 |
| Jan 20 2017 |
6426 |
381.4 |
| Jan 20 2017 |
8698 |
381.4 |
| Jan 13 2017 |
6438 |
381.4 |
| Jan 13 2017 |
8705 |
381.4 |
| Jan 06 2017 |
6438 |
381.4 |
| Jan 06 2017 |
8680 |
381.4 |
| Dec 30 2016 |
6438 |
381.4 |
| Dec 30 2016 |
8682 |
381.4 |
| Dec 23 2016 |
6438 |
381.4 |
| Dec 23 2016 |
8682 |
381.4 |
| Dec 16 2016 |
6438 |
381.4 |
| Dec 16 2016 |
8679 |
381.4 |
| Dec 09 2016 |
6436 |
381.4 |
| Dec 09 2016 |
8679 |
381.4 |
| Dec 02 2016 |
6436 |
381.4 |
| Dec 02 2016 |
8680 |
381.4 |
| Nov 25 2016 |
6436 |
381.4 |
| Nov 25 2016 |
8678 |
381.4 |
| Nov 18 2016 |
6436 |
381.4 |
| Nov 18 2016 |
8678 |
381.4 |
| Nov 11 2016 |
6433 |
381.4 |
| Nov 11 2016 |
8673 |
381.4 |
| Nov 04 2016 |
6433 |
381.4 |
| Nov 04 2016 |
8673 |
381.4 |
| Oct 28 2016 |
6449 |
381.4 |
| Oct 28 2016 |
8692 |
381.4 |
| Oct 21 2016 |
6457 |
381.4 |
| Oct 21 2016 |
8693 |
381.4 |
| Oct 14 2016 |
6462 |
381.4 |
| Oct 14 2016 |
8741 |
381.4 |
| Oct 07 2016 |
6453 |
381.4 |
| Oct 07 2016 |
8735 |
381.4 |
| Sep 30 2016 |
6462 |
381.4 |
| Sep 30 2016 |
8746 |
381.4 |
| Sep 23 2016 |
6405 |
381.4 |
| Sep 23 2016 |
8699 |
381.4 |
| Sep 16 2016 |
6373 |
381.4 |
| Sep 16 2016 |
8705 |
381.4 |
| Sep 09 2016 |
6457 |
381.4 |
| Sep 09 2016 |
8745 |
381.4 |
| Sep 02 2016 |
6484 |
381.4 |
| Sep 02 2016 |
8849 |
381.4 |
| Aug 26 2016 |
6175 |
381.4 |
| Aug 26 2016 |
8551 |
381.4 |
| Aug 19 2016 |
6189 |
381.4 |
| Aug 19 2016 |
8565 |
381.4 |
| Aug 12 2016 |
6173 |
381.4 |
| Aug 12 2016 |
9580 |
381.4 |
| Aug 05 2016 |
6218 |
381.4 |
| Aug 05 2016 |
9694 |
381.4 |
| Jul 29 2016 |
6114 |
381.4 |
| Jul 29 2016 |
9766 |
381.4 |
| Jul 22 2016 |
6230 |
381.4 |
| Jul 22 2016 |
9913 |
381.4 |
| Jun 22 2016 |
6363 |
381.4 |
| Jun 22 2016 |
7295 |
375.93 |
| Jun 22 2016 |
10434 |
378.67 |
| Jun 15 2016 |
6473 |
381.4 |
| Jun 15 2016 |
7341 |
375.93 |
| Jun 15 2016 |
10527 |
378.67 |
| Jun 08 2016 |
7414 |
375.93 |
| Jun 08 2016 |
6463 |
381.4 |
| Jun 08 2016 |
10570 |
378.67 |
| Jun 01 2016 |
7470 |
375.93 |
| Jun 01 2016 |
6554 |
381.4 |
| Jun 01 2016 |
10788 |
378.67 |
| May 25 2016 |
7483 |
375.93 |
| May 25 2016 |
6570 |
381.4 |
| May 25 2016 |
10791 |
378.67 |
| May 18 2016 |
7547 |
375.93 |
| May 18 2016 |
6626 |
381.4 |
| May 18 2016 |
10849 |
378.67 |
| May 11 2016 |
6639 |
381.4 |
| May 11 2016 |
7521 |
375.93 |
| May 11 2016 |
10828 |
378.67 |
| May 04 2016 |
7437 |
375.93 |
| May 04 2016 |
6612 |
381.4 |
| May 04 2016 |
10800 |
378.67 |
| Apr 27 2016 |
7645 |
375.93 |
| Apr 27 2016 |
6787 |
381.4 |
| Apr 27 2016 |
11019 |
378.67 |
| Apr 20 2016 |
6845 |
381.4 |
| Apr 20 2016 |
7714 |
375.93 |
| Apr 20 2016 |
11059 |
378.67 |
| Apr 13 2016 |
7631 |
375.93 |
| Apr 13 2016 |
10706 |
375.93 |
| Apr 06 2016 |
7610 |
375.93 |
| Apr 06 2016 |
10772 |
375.93 |
| Mar 30 2016 |
7547 |
375.93 |
| Mar 30 2016 |
10696 |
375.93 |
| Mar 23 2016 |
7557 |
375.93 |
| Mar 23 2016 |
6758 |
375.93 |
| Mar 23 2016 |
10825 |
375.93 |
| Mar 16 2016 |
7445 |
375.93 |
| Mar 16 2016 |
6823 |
375.93 |
| Mar 16 2016 |
10757 |
375.93 |
| Mar 09 2016 |
7452 |
375.93 |
| Mar 09 2016 |
6818 |
375.93 |
| Mar 09 2016 |
10791 |
375.93 |
| Mar 02 2016 |
6784 |
375.93 |
| Mar 02 2016 |
7439 |
375.93 |
| Mar 02 2016 |
10744 |
375.93 |
| Feb 24 2016 |
7403 |
375.93 |
| Feb 24 2016 |
6801 |
375.93 |
| Feb 24 2016 |
10714 |
375.93 |
| Feb 17 2016 |
7439 |
375.93 |
| Feb 17 2016 |
6890 |
375.93 |
| Feb 17 2016 |
10817 |
375.93 |
| Feb 10 2016 |
6901 |
375.93 |
| Feb 10 2016 |
7475 |
375.93 |
| Feb 10 2016 |
10846 |
375.93 |
| Feb 03 2016 |
7489 |
375.93 |
| Feb 03 2016 |
6946 |
375.93 |
| Feb 03 2016 |
10870 |
375.93 |
| Jan 27 2016 |
7502 |
375.93 |
| Jan 27 2016 |
6962 |
375.93 |
| Jan 27 2016 |
10892 |
375.93 |
| Jan 20 2016 |
7524 |
375.93 |
| Jan 20 2016 |
6957 |
375.93 |
| Jan 20 2016 |
10903 |
375.93 |
| Jan 13 2016 |
6959 |
375.93 |
| Jan 13 2016 |
7536 |
375.93 |
| Jan 13 2016 |
10914 |
375.93 |
| Jan 06 2016 |
7541 |
375.93 |
| Jan 06 2016 |
6959 |
375.93 |
| Jan 06 2016 |
10920 |
375.93 |
| Dec 30 2015 |
7544 |
375.93 |
| Dec 30 2015 |
6959 |
375.93 |
| Dec 30 2015 |
10921 |
375.93 |
| Dec 23 2015 |
7544 |
375.93 |
| Dec 23 2015 |
6959 |
375.93 |
| Dec 23 2015 |
10922 |
375.93 |
| Dec 16 2015 |
7544 |
375.93 |
| Dec 16 2015 |
6959 |
375.93 |
| Dec 16 2015 |
10922 |
375.93 |
| Dec 09 2015 |
7551 |
375.93 |
| Dec 09 2015 |
6959 |
375.93 |
| Dec 09 2015 |
10924 |
375.93 |
| Dec 02 2015 |
7552 |
375.93 |
| Dec 02 2015 |
6960 |
375.93 |
| Dec 02 2015 |
10925 |
375.93 |
| Nov 25 2015 |
6960 |
375.93 |
| Nov 25 2015 |
7552 |
375.93 |
| Nov 25 2015 |
10926 |
375.93 |
| Nov 18 2015 |
7552 |
375.93 |
| Nov 18 2015 |
6960 |
375.93 |
| Nov 18 2015 |
10926 |
375.93 |
| Nov 11 2015 |
7552 |
375.93 |
| Nov 11 2015 |
6953 |
375.93 |
| Nov 11 2015 |
10927 |
375.93 |
| Nov 04 2015 |
6953 |
375.93 |
| Nov 04 2015 |
7552 |
375.93 |
| Nov 04 2015 |
10927 |
375.93 |
| Oct 28 2015 |
7541 |
375.93 |
| Oct 28 2015 |
6954 |
375.93 |
| Oct 28 2015 |
10912 |
375.93 |
| Oct 21 2015 |
6941 |
375.93 |
| Oct 21 2015 |
7551 |
375.93 |
| Oct 21 2015 |
10906 |
375.93 |
| Oct 14 2015 |
6945 |
375.93 |
| Oct 14 2015 |
7556 |
375.93 |
| Oct 14 2015 |
10911 |
375.93 |
| Oct 07 2015 |
7542 |
375.93 |
| Oct 07 2015 |
6949 |
375.93 |
| Oct 07 2015 |
10903 |
375.93 |
| Sep 30 2015 |
7546 |
375.93 |
| Sep 30 2015 |
6954 |
375.93 |
| Sep 30 2015 |
10918 |
375.93 |
| Sep 23 2015 |
7548 |
375.93 |
| Sep 23 2015 |
6999 |
375.93 |
| Sep 23 2015 |
10958 |
375.93 |
| Sep 16 2015 |
6944 |
375.93 |
| Sep 16 2015 |
7552 |
375.93 |
| Sep 16 2015 |
10938 |
375.93 |
| Sep 09 2015 |
7580 |
375.93 |
| Sep 09 2015 |
6924 |
375.93 |
| Sep 09 2015 |
10936 |
375.93 |
| Sep 02 2015 |
7524 |
375.93 |
| Sep 02 2015 |
6979 |
375.93 |
| Sep 02 2015 |
10895 |
375.93 |
| Aug 26 2015 |
7092 |
375.93 |
| Aug 26 2015 |
7691 |
375.93 |
| Aug 26 2015 |
11041 |
375.93 |
| Aug 19 2015 |
7688 |
375.93 |
| Aug 19 2015 |
7283 |
375.93 |
| Aug 19 2015 |
11207 |
375.93 |
| Aug 12 2015 |
7748 |
375.93 |
| Aug 12 2015 |
7282 |
375.93 |
| Aug 12 2015 |
11259 |
375.93 |
| Aug 05 2015 |
7735 |
375.93 |
| Aug 05 2015 |
7356 |
375.93 |
| Aug 05 2015 |
11276 |
375.93 |
| Jul 29 2015 |
7397 |
375.93 |
| Jul 29 2015 |
7855 |
375.93 |
| Jul 29 2015 |
11439 |
375.93 |
| Jul 22 2015 |
7821 |
375.93 |
| Jul 22 2015 |
7384 |
375.93 |
| Jul 22 2015 |
11434 |
375.93 |
| Jul 15 2015 |
7557 |
375.93 |
| Jul 15 2015 |
11534 |
375.93 |
| Jul 08 2015 |
7609 |
375.93 |
| Jul 08 2015 |
11684 |
375.93 |
| Jul 01 2015 |
7653 |
375.93 |
| Jul 01 2015 |
11778 |
375.93 |
| Jun 24 2015 |
7670 |
375.93 |
| Jun 24 2015 |
11832 |
375.93 |
| Jun 17 2015 |
7652 |
375.93 |
| Jun 17 2015 |
11884 |
375.93 |
| Jun 10 2015 |
7686 |
375.93 |
| Jun 10 2015 |
11839 |
375.93 |
| Jun 03 2015 |
5895 |
354.18 |
| Jun 03 2015 |
9367 |
354.18 |
| May 27 2015 |
5817 |
354.18 |
| May 27 2015 |
9315 |
354.18 |
| May 20 2015 |
5892 |
354.18 |
| May 20 2015 |
9409 |
354.18 |
| May 13 2015 |
5935 |
354.18 |
| May 13 2015 |
9448 |
354.18 |
| May 06 2015 |
5833 |
354.18 |
| May 06 2015 |
9225 |
354.18 |
| Apr 29 2015 |
5911 |
354.18 |
| Apr 29 2015 |
9309 |
354.18 |
| Apr 22 2015 |
5968 |
354.18 |
| Apr 22 2015 |
9368 |
354.18 |
| Apr 15 2015 |
5973 |
354.18 |
| Apr 15 2015 |
9420 |
354.18 |
| Apr 08 2015 |
3055 |
311.71 |
| Apr 08 2015 |
5230 |
311.71 |
| Apr 01 2015 |
3108 |
311.71 |
| Apr 01 2015 |
5309 |
311.71 |
| Mar 25 2015 |
2980 |
311.71 |
| Mar 25 2015 |
5179 |
311.71 |
| Mar 18 2015 |
2904 |
311.71 |
| Mar 18 2015 |
5103 |
311.71 |
| Mar 11 2015 |
2982 |
311.71 |
| Mar 11 2015 |
5335 |
311.71 |
| Mar 04 2015 |
3038 |
311.71 |
| Mar 04 2015 |
5378 |
311.71 |
| Feb 25 2015 |
3050 |
311.71 |
| Feb 25 2015 |
5405 |
311.71 |
| Feb 18 2015 |
3127 |
311.71 |
| Feb 18 2015 |
5493 |
311.71 |
| Feb 11 2015 |
3157 |
311.71 |
| Feb 11 2015 |
5515 |
311.71 |
| Feb 04 2015 |
3172 |
311.71 |
| Feb 04 2015 |
5531 |
311.71 |
| Jan 28 2015 |
3169 |
311.71 |
| Jan 28 2015 |
5534 |
311.71 |
| Jan 21 2015 |
3182 |
311.71 |
| Jan 21 2015 |
5552 |
311.71 |
| Jan 14 2015 |
3185 |
311.71 |
| Jan 14 2015 |
5566 |
311.71 |
| Jan 07 2015 |
3185 |
311.71 |
| Jan 07 2015 |
5561 |
311.71 |
| Dec 31 2014 |
3185 |
311.71 |
| Dec 31 2014 |
5564 |
311.71 |
| Dec 24 2014 |
3185 |
311.71 |
| Dec 24 2014 |
5564 |
311.71 |
| Dec 17 2014 |
3185 |
311.71 |
| Dec 17 2014 |
5564 |
311.71 |
| Dec 10 2014 |
3185 |
311.71 |
| Dec 10 2014 |
5564 |
311.71 |
| Dec 03 2014 |
3185 |
311.71 |
| Dec 03 2014 |
5564 |
311.71 |
| Nov 26 2014 |
3185 |
311.71 |
| Nov 26 2014 |
5564 |
311.71 |
| Nov 19 2014 |
3185 |
311.71 |
| Nov 19 2014 |
5563 |
311.71 |
| Nov 12 2014 |
3185 |
311.71 |
| Nov 12 2014 |
5563 |
311.71 |
| Nov 05 2014 |
3185 |
311.71 |
| Nov 05 2014 |
5563 |
311.71 |
| Oct 29 2014 |
3185 |
311.71 |
| Oct 29 2014 |
5562 |
311.71 |
| Oct 22 2014 |
3183 |
311.71 |
| Oct 22 2014 |
5570 |
311.71 |
| Oct 15 2014 |
3180 |
311.71 |
| Oct 15 2014 |
5569 |
311.71 |
| Oct 08 2014 |
3196 |
311.71 |
| Oct 08 2014 |
5577 |
311.71 |
| Oct 01 2014 |
3198 |
311.71 |
| Oct 01 2014 |
5584 |
311.71 |
| Sep 24 2014 |
3198 |
311.71 |
| Sep 24 2014 |
5568 |
311.71 |
| Sep 17 2014 |
3195 |
311.71 |
| Sep 17 2014 |
5590 |
311.71 |
| Sep 10 2014 |
3209 |
311.71 |
| Sep 10 2014 |
5590 |
311.71 |
| Sep 03 2014 |
3210 |
311.71 |
| Sep 03 2014 |
5618 |
311.71 |
| Aug 27 2014 |
3190 |
311.71 |
| Aug 27 2014 |
5617 |
311.71 |
| Aug 20 2014 |
3207 |
311.71 |
| Aug 20 2014 |
4080 |
346.63 |
| Aug 20 2014 |
6670 |
323.35 |
| Aug 13 2014 |
3866 |
340.45 |
| Aug 13 2014 |
3216 |
311.71 |
| Aug 13 2014 |
6998 |
326.08 |
| Aug 06 2014 |
3844 |
340.45 |
| Aug 06 2014 |
3258 |
311.71 |
| Aug 06 2014 |
7021 |
326.08 |
| Jul 30 2014 |
3275 |
311.71 |
| Jul 30 2014 |
3907 |
340.45 |
| Jul 30 2014 |
7083 |
326.08 |
| Jul 23 2014 |
3843 |
340.45 |
| Jul 23 2014 |
3292 |
311.71 |
| Jul 23 2014 |
7087 |
326.08 |
| Jul 16 2014 |
3926 |
340.45 |
| Jul 16 2014 |
3327 |
311.71 |
| Jul 16 2014 |
7052 |
326.08 |
| Jul 09 2014 |
3815 |
340.45 |
| Jul 09 2014 |
3339 |
311.71 |
| Jul 09 2014 |
7027 |
326.08 |
| Jul 02 2014 |
3959 |
340.45 |
| Jul 02 2014 |
3386 |
311.71 |
| Jul 02 2014 |
7153 |
326.08 |
| Jun 25 2014 |
3811 |
340.45 |
| Jun 25 2014 |
3422 |
311.71 |
| Jun 25 2014 |
7108 |
326.08 |
| Jun 18 2014 |
3796 |
340.45 |
| Jun 18 2014 |
3463 |
311.71 |
| Jun 18 2014 |
7168 |
326.08 |
| Jun 11 2014 |
3970 |
340.45 |
| Jun 11 2014 |
8680 |
340.45 |
| Jun 04 2014 |
3992 |
340.45 |
| Jun 04 2014 |
5054 |
325.97 |
| Jun 04 2014 |
8275 |
335.62 |
| May 28 2014 |
5091 |
325.97 |
| May 28 2014 |
4018 |
340.45 |
| May 28 2014 |
8309 |
335.62 |
| May 21 2014 |
5126 |
325.97 |
| May 21 2014 |
4001 |
340.45 |
| May 21 2014 |
8341 |
335.62 |
| May 14 2014 |
5185 |
325.97 |
| May 14 2014 |
4057 |
340.45 |
| May 14 2014 |
8393 |
335.62 |
| May 07 2014 |
5155 |
325.97 |
| May 07 2014 |
3863 |
340.45 |
| May 07 2014 |
8303 |
335.62 |
| Apr 30 2014 |
3645 |
309.75 |
| Apr 30 2014 |
7373 |
352.25 |
| Apr 30 2014 |
4070 |
340.45 |
| Apr 30 2014 |
7722 |
327.24 |
| Apr 23 2014 |
3739 |
309.75 |
| Apr 23 2014 |
7476 |
352.25 |
| Apr 23 2014 |
4201 |
340.45 |
| Apr 23 2014 |
7832 |
327.24 |
| Apr 16 2014 |
4172 |
340.45 |
| Apr 16 2014 |
7452 |
352.25 |
| Apr 16 2014 |
3728 |
309.75 |
| Apr 16 2014 |
7838 |
327.24 |
| Apr 09 2014 |
7523 |
352.25 |
| Apr 09 2014 |
4184 |
340.45 |
| Apr 09 2014 |
3879 |
309.75 |
| Apr 09 2014 |
7979 |
327.24 |
| Apr 02 2014 |
3932 |
309.75 |
| Apr 02 2014 |
7631 |
352.25 |
| Apr 02 2014 |
4081 |
340.45 |
| Apr 02 2014 |
7796 |
327.24 |
| Mar 26 2014 |
4071 |
340.45 |
| Mar 26 2014 |
7811 |
352.25 |
| Mar 26 2014 |
3895 |
309.75 |
| Mar 26 2014 |
7875 |
327.24 |
| Mar 19 2014 |
4149 |
340.45 |
| Mar 19 2014 |
7868 |
352.25 |
| Mar 19 2014 |
3905 |
309.75 |
| Mar 19 2014 |
7918 |
327.24 |
| Mar 12 2014 |
7916 |
352.25 |
| Mar 12 2014 |
4166 |
340.45 |
| Mar 12 2014 |
3924 |
309.75 |
| Mar 12 2014 |
7967 |
327.24 |
| Mar 05 2014 |
3911 |
309.75 |
| Mar 05 2014 |
7910 |
352.25 |
| Mar 05 2014 |
4129 |
340.45 |
| Mar 05 2014 |
7984 |
327.24 |
| Feb 26 2014 |
7936 |
352.25 |
| Feb 26 2014 |
4162 |
340.45 |
| Feb 26 2014 |
3926 |
309.75 |
| Feb 26 2014 |
8002 |
327.24 |
| Feb 19 2014 |
4175 |
340.45 |
| Feb 19 2014 |
7981 |
352.25 |
| Feb 19 2014 |
3983 |
309.75 |
| Feb 19 2014 |
8049 |
327.24 |
| Feb 12 2014 |
3967 |
309.75 |
| Feb 12 2014 |
8003 |
352.25 |
| Feb 12 2014 |
4198 |
340.45 |
| Feb 12 2014 |
8062 |
327.24 |
| Feb 05 2014 |
4192 |
340.45 |
| Feb 05 2014 |
8096 |
352.25 |
| Feb 05 2014 |
4006 |
309.75 |
| Feb 05 2014 |
8124 |
327.24 |
| Jan 29 2014 |
8156 |
352.25 |
| Jan 29 2014 |
4192 |
340.45 |
| Jan 29 2014 |
3996 |
309.75 |
| Jan 29 2014 |
8156 |
327.24 |
| Jan 22 2014 |
4191 |
340.45 |
| Jan 22 2014 |
8149 |
352.25 |
| Jan 22 2014 |
3997 |
309.75 |
| Jan 22 2014 |
8146 |
327.24 |
| Jan 15 2014 |
4191 |
340.45 |
| Jan 15 2014 |
8184 |
352.25 |
| Jan 15 2014 |
4000 |
309.75 |
| Jan 15 2014 |
8168 |
327.24 |
| Jan 08 2014 |
8198 |
352.25 |
| Jan 08 2014 |
4191 |
340.45 |
| Jan 08 2014 |
4000 |
309.75 |
| Jan 08 2014 |
8174 |
327.24 |
| Jan 01 2014 |
8198 |
352.25 |
| Jan 01 2014 |
4191 |
340.45 |
| Jan 01 2014 |
4000 |
309.75 |
| Jan 01 2014 |
8174 |
327.24 |
| Dec 25 2013 |
4000 |
309.75 |
| Dec 25 2013 |
4199 |
340.45 |
| Dec 25 2013 |
8198 |
352.25 |
| Dec 25 2013 |
8173 |
327.24 |
| Dec 18 2013 |
4199 |
340.45 |
| Dec 18 2013 |
8198 |
352.25 |
| Dec 18 2013 |
4000 |
309.75 |
| Dec 18 2013 |
8173 |
327.24 |
| Dec 11 2013 |
4200 |
340.45 |
| Dec 11 2013 |
8198 |
352.25 |
| Dec 11 2013 |
4000 |
309.75 |
| Dec 11 2013 |
8173 |
327.24 |
| Dec 04 2013 |
4000 |
309.75 |
| Dec 04 2013 |
8199 |
352.25 |
| Dec 04 2013 |
4200 |
340.45 |
| Dec 04 2013 |
8174 |
327.24 |
| Nov 27 2013 |
4000 |
309.75 |
| Nov 27 2013 |
8199 |
352.25 |
| Nov 27 2013 |
4200 |
340.45 |
| Nov 27 2013 |
8174 |
327.24 |
| Nov 20 2013 |
8199 |
352.25 |
| Nov 20 2013 |
4201 |
340.45 |
| Nov 20 2013 |
4000 |
309.75 |
| Nov 20 2013 |
8175 |
327.24 |
| Nov 13 2013 |
4000 |
309.75 |
| Nov 13 2013 |
8199 |
352.25 |
| Nov 13 2013 |
4201 |
340.45 |
| Nov 13 2013 |
8175 |
327.24 |
| Nov 06 2013 |
4000 |
309.75 |
| Nov 06 2013 |
4201 |
340.45 |
| Nov 06 2013 |
8199 |
352.25 |
| Nov 06 2013 |
8175 |
327.24 |
| Oct 30 2013 |
4201 |
340.45 |
| Oct 30 2013 |
8199 |
352.25 |
| Oct 30 2013 |
4000 |
309.75 |
| Oct 30 2013 |
8175 |
327.24 |
| Oct 23 2013 |
8198 |
352.25 |
| Oct 23 2013 |
4201 |
340.45 |
| Oct 23 2013 |
3999 |
309.75 |
| Oct 23 2013 |
8175 |
327.24 |
| Oct 16 2013 |
4018 |
309.75 |
| Oct 16 2013 |
8183 |
352.25 |
| Oct 16 2013 |
4197 |
340.45 |
| Oct 16 2013 |
8170 |
327.24 |
| Oct 09 2013 |
4187 |
340.45 |
| Oct 09 2013 |
8173 |
352.25 |
| Oct 09 2013 |
4010 |
309.75 |
| Oct 09 2013 |
8163 |
327.24 |
| Oct 02 2013 |
8168 |
352.25 |
| Oct 02 2013 |
4202 |
340.45 |
| Oct 02 2013 |
4015 |
309.75 |
| Oct 02 2013 |
8170 |
327.24 |
| Sep 25 2013 |
8108 |
352.25 |
| Sep 25 2013 |
4190 |
340.45 |
| Sep 25 2013 |
4003 |
309.75 |
| Sep 25 2013 |
8154 |
327.24 |
| Sep 18 2013 |
3976 |
309.75 |
| Sep 18 2013 |
8090 |
352.25 |
| Sep 18 2013 |
4173 |
340.45 |
| Sep 18 2013 |
8113 |
327.24 |
| Sep 11 2013 |
4097 |
340.45 |
| Sep 11 2013 |
8072 |
352.25 |
| Sep 11 2013 |
4005 |
309.75 |
| Sep 11 2013 |
8070 |
327.24 |
| Sep 04 2013 |
7747 |
348.06 |
| Sep 04 2013 |
4120 |
340.45 |
| Sep 04 2013 |
4021 |
309.75 |
| Sep 04 2013 |
7949 |
325.84 |
| Aug 28 2013 |
4026 |
309.75 |
| Aug 28 2013 |
4015 |
334.27 |
| Aug 28 2013 |
7771 |
348.06 |
| Aug 28 2013 |
7980 |
325.84 |
| Aug 21 2013 |
4006 |
334.27 |
| Aug 21 2013 |
7810 |
348.06 |
| Aug 21 2013 |
4046 |
309.75 |
| Aug 21 2013 |
8037 |
325.84 |
| Aug 14 2013 |
7858 |
348.06 |
| Aug 14 2013 |
4046 |
309.75 |
| Aug 14 2013 |
8642 |
334.7 |
| Aug 07 2013 |
5800 |
381.86 |
| Aug 07 2013 |
7991 |
348.06 |
| Aug 07 2013 |
4052 |
309.75 |
| Aug 07 2013 |
8732 |
334.7 |
| Jul 31 2013 |
5810 |
381.86 |
| Jul 31 2013 |
8055 |
348.06 |
| Jul 31 2013 |
4141 |
309.75 |
| Jul 31 2013 |
8768 |
334.7 |
| Jul 24 2013 |
8130 |
348.06 |
| Jul 24 2013 |
5830 |
381.86 |
| Jul 24 2013 |
5172 |
327.1 |
| Jul 24 2013 |
8116 |
327.88 |
| Jul 17 2013 |
8157 |
348.06 |
| Jul 17 2013 |
5731 |
381.86 |
| Jul 17 2013 |
5205 |
327.1 |
| Jul 17 2013 |
8122 |
327.88 |
| Jul 10 2013 |
5237 |
327.1 |
| Jul 10 2013 |
8262 |
348.06 |
| Jul 10 2013 |
5861 |
381.86 |
| Jul 10 2013 |
8227 |
327.88 |
| Jul 03 2013 |
8356 |
348.06 |
| Jul 03 2013 |
5763 |
381.86 |
| Jul 03 2013 |
5242 |
327.1 |
| Jul 03 2013 |
8204 |
327.88 |
| Jun 26 2013 |
5662 |
381.86 |
| Jun 26 2013 |
7836 |
339.61 |
| Jun 26 2013 |
6417 |
344.45 |
| Jun 26 2013 |
10613 |
349.03 |
| Jun 19 2013 |
6501 |
344.45 |
| Jun 19 2013 |
5491 |
381.86 |
| Jun 19 2013 |
8494 |
346.43 |
| Jun 19 2013 |
11270 |
354.79 |
| Jun 12 2013 |
6582 |
344.45 |
| Jun 12 2013 |
8552 |
346.43 |
| Jun 12 2013 |
5691 |
381.86 |
| Jun 12 2013 |
11437 |
354.79 |
| Jun 05 2013 |
5446 |
381.86 |
| Jun 05 2013 |
8441 |
346.43 |
| Jun 05 2013 |
6542 |
344.45 |
| Jun 05 2013 |
11343 |
354.79 |
| May 29 2013 |
5835 |
335.83 |
| May 29 2013 |
6837 |
326 |
| May 29 2013 |
5420 |
381.86 |
| May 29 2013 |
8713 |
329.93 |
| May 22 2013 |
6009 |
335.83 |
| May 22 2013 |
5453 |
381.86 |
| May 22 2013 |
6966 |
326 |
| May 22 2013 |
8913 |
329.93 |
| May 15 2013 |
7008 |
326 |
| May 15 2013 |
5394 |
381.86 |
| May 15 2013 |
6061 |
335.83 |
| May 15 2013 |
8942 |
329.93 |
| May 08 2013 |
6994 |
326 |
| May 08 2013 |
5174 |
381.86 |
| May 08 2013 |
6066 |
335.83 |
| May 08 2013 |
8877 |
329.93 |
| May 01 2013 |
7800 |
355.41 |
| May 01 2013 |
7109 |
326 |
| May 01 2013 |
5290 |
381.86 |
| May 01 2013 |
8976 |
329.93 |
| Apr 24 2013 |
7073 |
326 |
| Apr 24 2013 |
5245 |
381.86 |
| Apr 24 2013 |
7632 |
355.41 |
| Apr 24 2013 |
8942 |
329.93 |
| Apr 17 2013 |
5375 |
381.86 |
| Apr 17 2013 |
7147 |
326 |
| Apr 17 2013 |
7743 |
355.41 |
| Apr 17 2013 |
9057 |
329.93 |
| Apr 10 2013 |
7057 |
326 |
| Apr 10 2013 |
5345 |
381.86 |
| Apr 10 2013 |
7615 |
354.05 |
| Apr 10 2013 |
9008 |
329.3 |
| Apr 03 2013 |
7633 |
354.05 |
| Apr 03 2013 |
5304 |
381.86 |
| Apr 03 2013 |
7060 |
326 |
| Apr 03 2013 |
9035 |
329.3 |
| Mar 27 2013 |
5397 |
381.86 |
| Mar 27 2013 |
7095 |
326 |
| Mar 27 2013 |
7802 |
354.05 |
| Mar 27 2013 |
9092 |
329.3 |
| Mar 20 2013 |
5050 |
381.86 |
| Mar 20 2013 |
6978 |
326 |
| Mar 20 2013 |
7761 |
354.05 |
| Mar 20 2013 |
9065 |
329.3 |
| Mar 13 2013 |
4758 |
335.83 |
| Mar 13 2013 |
3879 |
381.86 |
| Mar 13 2013 |
9085 |
329.3 |
| Oct 19 2012 |
5903 |
326 |
| Oct 19 2012 |
4791 |
381.86 |
| Oct 19 2012 |
7274 |
354.05 |
| Oct 19 2012 |
10024 |
349.4 |
| Sep 23 2012 |
7231 |
354.05 |
| Sep 23 2012 |
4733 |
381.86 |
| Sep 23 2012 |
5446 |
319.17 |
| Sep 23 2012 |
10167 |
351.34 |
| Aug 31 2012 |
4456 |
381.86 |
| Aug 31 2012 |
5304 |
319.17 |
| Aug 31 2012 |
6990 |
354.05 |
| Aug 31 2012 |
10016 |
351.34 |
| Aug 24 2012 |
6948 |
354.05 |
| Aug 24 2012 |
5249 |
319.17 |
| Aug 24 2012 |
9153 |
343.71 |
| Aug 10 2012 |
5137 |
319.17 |
| Aug 10 2012 |
6800 |
354.05 |
| Aug 10 2012 |
8994 |
343.71 |
| Aug 03 2012 |
6911 |
357.26 |
| Aug 03 2012 |
5063 |
319.17 |
| Aug 03 2012 |
8722 |
342.02 |
| Jul 27 2012 |
6856 |
357.26 |
| Jul 27 2012 |
4982 |
319.17 |
| Jul 27 2012 |
8613 |
342.02 |
| Jul 06 2012 |
4863 |
319.17 |
| Jul 06 2012 |
6683 |
357.26 |
| Jul 06 2012 |
8480 |
342.02 |
| Jun 22 2012 |
2976 |
285.15 |
| Jun 22 2012 |
6619 |
357.26 |
| Jun 22 2012 |
7894 |
339.23 |
| Jun 15 2012 |
7500 |
372.28 |
| Jun 15 2012 |
11537 |
372.28 |
| Jun 08 2012 |
7379 |
372.28 |
| Jun 08 2012 |
11457 |
372.28 |
| Jun 01 2012 |
7409 |
372.28 |
| Jun 01 2012 |
11345 |
372.28 |
| May 25 2012 |
6905 |
372.28 |
| May 25 2012 |
10579 |
372.28 |
| May 18 2012 |
7005 |
372.28 |
| May 18 2012 |
10719 |
372.28 |
| May 11 2012 |
5608 |
350 |
| May 11 2012 |
8779 |
350 |
| May 04 2012 |
5225 |
350 |
| May 04 2012 |
8618 |
350 |
| Apr 27 2012 |
4712 |
350 |
| Apr 27 2012 |
8502 |
350 |
