| Aug 19 2025 |
17655 |
795.67 |
| Aug 12 2025 |
18514 |
795.67 |
| Aug 05 2025 |
18011 |
795.67 |
| Jul 29 2025 |
18118 |
795.67 |
| Jul 22 2025 |
18122 |
795.67 |
| Jul 15 2025 |
18401 |
795.67 |
| Jul 08 2025 |
19315 |
795.67 |
| Jul 01 2025 |
18962 |
795.67 |
| Jun 24 2025 |
18821 |
795.67 |
| Jun 17 2025 |
19153 |
795.67 |
| Jun 10 2025 |
19351 |
795.67 |
| Jun 03 2025 |
19338 |
795.67 |
| May 27 2025 |
19245 |
795.67 |
| May 20 2025 |
19573 |
795.67 |
| May 13 2025 |
19542 |
795.67 |
| May 06 2025 |
19445 |
795.67 |
| Apr 29 2025 |
19325 |
795.67 |
| Apr 22 2025 |
19828 |
795.67 |
| Apr 15 2025 |
19567 |
795.67 |
| Apr 08 2025 |
19238 |
795.67 |
| Apr 01 2025 |
18790 |
795.67 |
| Mar 25 2025 |
18727 |
795.67 |
| Mar 18 2025 |
18922 |
795.67 |
| Mar 11 2025 |
18949 |
795.67 |
| Mar 04 2025 |
18119 |
795.67 |
| Feb 25 2025 |
18120 |
795.67 |
| Feb 18 2025 |
18029 |
795.67 |
| Feb 11 2025 |
17579 |
795.67 |
| Feb 04 2025 |
17422 |
795.67 |
| Jan 29 2025 |
17721 |
795.67 |
| Jan 22 2025 |
17581 |
795.67 |
| Jan 15 2025 |
17660 |
795.67 |
| Jan 08 2025 |
17576 |
795.67 |
| Jan 01 2025 |
16609 |
795.67 |
| Dec 25 2024 |
16608 |
795.67 |
| Dec 18 2024 |
16598 |
795.67 |
| Dec 11 2024 |
16587 |
795.67 |
| Dec 04 2024 |
16563 |
795.67 |
| Nov 27 2024 |
16679 |
795.67 |
| Nov 20 2024 |
16689 |
795.67 |
| Nov 13 2024 |
16736 |
795.67 |
| Nov 06 2024 |
17221 |
795.67 |
| Oct 30 2024 |
17184 |
795.67 |
| Oct 23 2024 |
17370 |
795.67 |
| Oct 16 2024 |
19866 |
795.67 |
| Oct 09 2024 |
20030 |
795.67 |
| Oct 02 2024 |
15665 |
795.67 |
| Sep 25 2024 |
15858 |
795.67 |
| Sep 18 2024 |
14550 |
795.67 |
| Sep 11 2024 |
13336 |
795.67 |
| Jul 22 2016 |
24069 |
562.83 |
| Jul 22 2016 |
33300 |
562.83 |
| Jun 22 2016 |
23924 |
555.14 |
| Jun 22 2016 |
33775 |
555.14 |
| Jun 15 2016 |
23981 |
555.14 |
| Jun 15 2016 |
34173 |
555.14 |
| Jun 08 2016 |
24171 |
555.14 |
| Jun 08 2016 |
34359 |
555.14 |
| Jun 01 2016 |
24239 |
555.14 |
| Jun 01 2016 |
34658 |
555.14 |
| May 25 2016 |
24081 |
555.14 |
| May 25 2016 |
34444 |
555.14 |
| May 18 2016 |
24300 |
555.14 |
| May 18 2016 |
34752 |
555.14 |
| May 11 2016 |
24190 |
555.14 |
| May 11 2016 |
34768 |
555.14 |
| May 04 2016 |
24045 |
555.14 |
| May 04 2016 |
34624 |
555.14 |
| Apr 27 2016 |
24498 |
555.14 |
| Apr 27 2016 |
35137 |
555.14 |
| Apr 20 2016 |
24525 |
555.14 |
| Apr 20 2016 |
35097 |
555.14 |
| Apr 13 2016 |
24310 |
555.14 |
| Apr 13 2016 |
35062 |
555.14 |
| Apr 06 2016 |
24499 |
555.14 |
| Apr 06 2016 |
35492 |
555.14 |
| Mar 30 2016 |
24362 |
555.14 |
| Mar 30 2016 |
35292 |
555.14 |
| Mar 23 2016 |
24259 |
555.14 |
| Mar 23 2016 |
35365 |
555.14 |
| Mar 16 2016 |
24275 |
555.14 |
| Mar 16 2016 |
35460 |
555.14 |
| Mar 09 2016 |
24132 |
555.14 |
| Mar 09 2016 |
35510 |
555.14 |
| Mar 02 2016 |
24052 |
555.14 |
| Mar 02 2016 |
35106 |
555.14 |
| Feb 24 2016 |
23939 |
555.14 |
| Feb 24 2016 |
34910 |
555.14 |
| Feb 17 2016 |
24068 |
555.14 |
| Feb 17 2016 |
35261 |
555.14 |
| Feb 10 2016 |
23955 |
555.14 |
| Feb 10 2016 |
35054 |
555.14 |
| Feb 03 2016 |
23941 |
555.14 |
| Feb 03 2016 |
35007 |
555.14 |
| Jan 27 2016 |
23836 |
555.14 |
| Jan 27 2016 |
34924 |
555.14 |
| Jan 20 2016 |
23894 |
555.14 |
| Jan 20 2016 |
34935 |
555.14 |
| Jan 13 2016 |
23945 |
555.14 |
| Jan 13 2016 |
34995 |
555.14 |
| Jan 06 2016 |
23960 |
555.14 |
| Jan 06 2016 |
35008 |
555.14 |
| Dec 30 2015 |
23947 |
555.14 |
| Dec 30 2015 |
34987 |
555.14 |
| Dec 23 2015 |
23946 |
555.14 |
| Dec 23 2015 |
34984 |
555.14 |
| Dec 16 2015 |
23946 |
555.14 |
| Dec 16 2015 |
34985 |
555.14 |
| Dec 09 2015 |
23956 |
555.14 |
| Dec 09 2015 |
34991 |
555.14 |
| Dec 02 2015 |
23958 |
555.14 |
| Dec 02 2015 |
34993 |
555.14 |
| Nov 25 2015 |
23958 |
555.14 |
| Nov 25 2015 |
34995 |
555.14 |
| Nov 18 2015 |
23958 |
555.14 |
| Nov 18 2015 |
34994 |
555.14 |
| Nov 11 2015 |
23958 |
555.14 |
| Nov 11 2015 |
34973 |
555.14 |
| Nov 04 2015 |
23958 |
555.14 |
| Nov 04 2015 |
34973 |
555.14 |
| Oct 28 2015 |
23921 |
555.14 |
| Oct 28 2015 |
34921 |
555.14 |
| Oct 21 2015 |
23956 |
555.14 |
| Oct 21 2015 |
34882 |
555.14 |
| Oct 14 2015 |
23892 |
555.14 |
| Oct 14 2015 |
34803 |
555.14 |
| Oct 07 2015 |
23813 |
555.14 |
| Oct 07 2015 |
34798 |
555.14 |
| Sep 30 2015 |
23808 |
555.14 |
| Sep 30 2015 |
34824 |
555.14 |
| Sep 23 2015 |
23777 |
555.14 |
| Sep 23 2015 |
34833 |
555.14 |
| Sep 16 2015 |
23743 |
555.14 |
| Sep 16 2015 |
34647 |
555.14 |
| Sep 09 2015 |
23684 |
555.14 |
| Sep 09 2015 |
34576 |
555.14 |
| Sep 02 2015 |
23442 |
555.14 |
| Sep 02 2015 |
34502 |
555.14 |
| Aug 26 2015 |
23278 |
547.46 |
| Aug 26 2015 |
34033 |
547.46 |
| Aug 19 2015 |
23349 |
547.46 |
| Aug 19 2015 |
34315 |
547.46 |
| Aug 12 2015 |
23490 |
547.46 |
| Aug 12 2015 |
34464 |
547.46 |
| Aug 05 2015 |
23396 |
547.46 |
| Aug 05 2015 |
34410 |
547.46 |
| Jul 29 2015 |
23609 |
547.46 |
| Jul 29 2015 |
34641 |
547.46 |
| Jul 22 2015 |
23521 |
547.46 |
| Jul 22 2015 |
34718 |
547.46 |
| Jul 15 2015 |
23618 |
547.46 |
| Jul 15 2015 |
34921 |
547.46 |
| Jul 08 2015 |
23689 |
547.46 |
| Jul 08 2015 |
35074 |
547.46 |
| Jul 01 2015 |
23811 |
547.46 |
| Jul 01 2015 |
35227 |
547.46 |
| May 01 2013 |
15452 |
432.05 |
| May 01 2013 |
22593 |
432.05 |
| Apr 24 2013 |
15008 |
432.05 |
| Apr 24 2013 |
22468 |
432.05 |
| Apr 17 2013 |
15072 |
432.05 |
| Apr 17 2013 |
22464 |
432.05 |
| Apr 10 2013 |
12956 |
412.9 |
| Apr 10 2013 |
19442 |
412.9 |
| Apr 03 2013 |
12946 |
412.9 |
| Apr 03 2013 |
19402 |
412.9 |
| Mar 27 2013 |
13244 |
412.9 |
| Mar 27 2013 |
19489 |
412.9 |
| Mar 20 2013 |
13204 |
412.9 |
| Mar 20 2013 |
19452 |
412.9 |
| Mar 13 2013 |
19426 |
412.9 |
| Oct 19 2012 |
12427 |
412.9 |
| Oct 19 2012 |
18257 |
412.9 |
| Sep 23 2012 |
12299 |
412.9 |
| Sep 23 2012 |
18145 |
412.9 |
| Aug 31 2012 |
11833 |
412.9 |
| Aug 31 2012 |
17765 |
412.9 |
| Aug 24 2012 |
11700 |
412.9 |
| Aug 24 2012 |
17635 |
412.9 |
| Aug 10 2012 |
11383 |
412.9 |
| Aug 10 2012 |
17276 |
412.9 |
| Aug 03 2012 |
11171 |
412.9 |
| Aug 03 2012 |
17081 |
412.9 |
| Jul 27 2012 |
11067 |
412.9 |
| Jul 27 2012 |
16775 |
412.9 |
| Jul 06 2012 |
10654 |
412.9 |
| Jul 06 2012 |
16364 |
412.9 |
| Jun 22 2012 |
10484 |
412.9 |
| Jun 22 2012 |
15633 |
412.9 |
| Jun 15 2012 |
10347 |
412.9 |
| Jun 15 2012 |
16060 |
412.9 |
| Jun 08 2012 |
10145 |
412.9 |
| Jun 08 2012 |
15915 |
412.9 |
| Jun 01 2012 |
10163 |
412.9 |
| Jun 01 2012 |
15763 |
412.9 |
| May 25 2012 |
9509 |
412.9 |
| May 25 2012 |
14755 |
412.9 |
| May 18 2012 |
9607 |
412.9 |
| May 18 2012 |
14928 |
412.9 |
| May 11 2012 |
8165 |
393.75 |
| May 11 2012 |
12830 |
393.75 |
| May 04 2012 |
7565 |
393.75 |
| May 04 2012 |
12533 |
393.75 |
| Apr 27 2012 |
6756 |
393.75 |
| Apr 27 2012 |
12251 |
393.75 |
