| May 26 2026 |
3470 |
426.19 |
| May 26 2026 |
5743 |
496.43 |
| May 26 2026 |
5567 |
461.31 |
| May 19 2026 |
3846 |
426.19 |
| May 19 2026 |
5732 |
496.43 |
| May 19 2026 |
5963 |
461.31 |
| May 12 2026 |
4006 |
426.19 |
| May 12 2026 |
5835 |
496.43 |
| May 12 2026 |
6143 |
461.31 |
| May 05 2026 |
4076 |
426.19 |
| May 05 2026 |
5489 |
496.43 |
| May 05 2026 |
5955 |
461.31 |
| Apr 28 2026 |
4083 |
426.19 |
| Apr 28 2026 |
5614 |
496.43 |
| Apr 28 2026 |
5928 |
461.31 |
| Apr 21 2026 |
4132 |
426.19 |
| Apr 21 2026 |
5591 |
496.43 |
| Apr 21 2026 |
5886 |
461.31 |
| Apr 14 2026 |
4186 |
426.19 |
| Apr 14 2026 |
5599 |
496.43 |
| Apr 14 2026 |
5904 |
461.31 |
| Apr 07 2026 |
4193 |
426.19 |
| Apr 07 2026 |
5588 |
496.43 |
| Apr 07 2026 |
5908 |
461.31 |
| Mar 31 2026 |
4138 |
426.19 |
| Mar 31 2026 |
5590 |
496.43 |
| Mar 31 2026 |
5764 |
461.31 |
| Mar 24 2026 |
4152 |
426.19 |
| Mar 24 2026 |
5595 |
496.43 |
| Mar 24 2026 |
5733 |
461.31 |
| Mar 17 2026 |
4140 |
426.19 |
| Mar 17 2026 |
5552 |
496.43 |
| Mar 17 2026 |
5732 |
461.31 |
| Mar 10 2026 |
4111 |
426.19 |
| Mar 10 2026 |
5414 |
496.43 |
| Mar 10 2026 |
5640 |
461.31 |
| Mar 03 2026 |
4101 |
426.19 |
| Mar 03 2026 |
5389 |
496.43 |
| Mar 03 2026 |
5597 |
461.31 |
| Feb 24 2026 |
4011 |
426.19 |
| Feb 24 2026 |
5371 |
496.43 |
| Feb 24 2026 |
5614 |
461.31 |
| Feb 17 2026 |
3878 |
426.19 |
| Feb 17 2026 |
5338 |
496.43 |
| Feb 17 2026 |
5455 |
461.31 |
| Feb 10 2026 |
4015 |
426.19 |
| Feb 10 2026 |
5303 |
496.43 |
| Feb 10 2026 |
5549 |
461.31 |
| Feb 03 2026 |
4016 |
426.19 |
| Feb 03 2026 |
5311 |
496.43 |
| Feb 03 2026 |
5555 |
461.31 |
| Jan 27 2026 |
4050 |
426.19 |
| Jan 27 2026 |
5307 |
496.43 |
| Jan 27 2026 |
5559 |
461.31 |
| Jan 20 2026 |
4079 |
426.19 |
| Jan 20 2026 |
5290 |
496.43 |
| Jan 20 2026 |
5556 |
461.31 |
| Jan 13 2026 |
4080 |
426.19 |
| Jan 13 2026 |
5296 |
496.43 |
| Jan 13 2026 |
5553 |
461.31 |
| Jan 06 2026 |
4080 |
426.19 |
| Jan 06 2026 |
5290 |
496.43 |
| Jan 06 2026 |
5552 |
461.31 |
| Dec 30 2025 |
4080 |
426.19 |
| Dec 30 2025 |
5286 |
496.43 |
| Dec 30 2025 |
5552 |
461.31 |
| Dec 23 2025 |
4074 |
426.19 |
| Dec 23 2025 |
5287 |
496.43 |
| Dec 23 2025 |
5545 |
461.31 |
| Dec 16 2025 |
4077 |
426.19 |
| Dec 16 2025 |
5287 |
496.43 |
| Dec 16 2025 |
5554 |
461.31 |
| Dec 09 2025 |
4077 |
426.19 |
| Dec 09 2025 |
5287 |
496.43 |
| Dec 09 2025 |
5561 |
461.31 |
| Dec 02 2025 |
4077 |
426.19 |
| Dec 02 2025 |
5287 |
496.43 |
| Dec 02 2025 |
5563 |
461.31 |
| Nov 25 2025 |
4077 |
426.19 |
| Nov 25 2025 |
5287 |
496.43 |
| Nov 25 2025 |
5563 |
461.31 |
| Nov 18 2025 |
4077 |
426.19 |
| Nov 18 2025 |
5287 |
496.43 |
| Nov 18 2025 |
5563 |
461.31 |
| Nov 11 2025 |
4077 |
426.19 |
| Nov 11 2025 |
5259 |
496.43 |
| Nov 11 2025 |
5547 |
461.31 |
| Nov 04 2025 |
4077 |
426.19 |
| Nov 04 2025 |
5259 |
496.43 |
| Nov 04 2025 |
5547 |
461.31 |
| Oct 28 2025 |
4091 |
426.19 |
| Oct 28 2025 |
5264 |
496.43 |
| Oct 28 2025 |
5579 |
461.31 |
| Oct 21 2025 |
4261 |
426.19 |
| Oct 21 2025 |
5264 |
496.43 |
| Oct 21 2025 |
5827 |
461.31 |
| Oct 14 2025 |
4261 |
426.19 |
| Oct 14 2025 |
5289 |
496.43 |
| Oct 14 2025 |
5791 |
461.31 |
| Oct 07 2025 |
4127 |
426.19 |
| Oct 07 2025 |
5283 |
496.43 |
| Oct 07 2025 |
5639 |
461.31 |
| Sep 30 2025 |
4135 |
426.19 |
| Sep 30 2025 |
5270 |
496.43 |
| Sep 30 2025 |
5661 |
461.31 |
| Sep 23 2025 |
4126 |
426.19 |
| Sep 23 2025 |
5273 |
496.43 |
| Sep 23 2025 |
5635 |
461.31 |
| Sep 16 2025 |
4122 |
426.19 |
| Sep 16 2025 |
5175 |
496.43 |
| Sep 16 2025 |
5568 |
461.31 |
| Sep 09 2025 |
4020 |
426.19 |
| Sep 09 2025 |
5204 |
496.43 |
| Sep 09 2025 |
5500 |
461.31 |
| Sep 02 2025 |
4121 |
426.19 |
| Sep 02 2025 |
5226 |
496.43 |
| Sep 02 2025 |
5686 |
461.31 |
| Aug 26 2025 |
4197 |
426.19 |
| Aug 26 2025 |
5255 |
496.43 |
| Aug 26 2025 |
5718 |
461.31 |
| Aug 19 2025 |
4127 |
426.19 |
| Aug 19 2025 |
5267 |
496.43 |
| Aug 19 2025 |
5650 |
461.31 |
| Aug 12 2025 |
4132 |
426.19 |
| Aug 12 2025 |
7545 |
496.43 |
| Aug 12 2025 |
7828 |
461.31 |
| Aug 05 2025 |
4155 |
426.19 |
| Aug 05 2025 |
7544 |
496.43 |
| Aug 05 2025 |
7913 |
461.31 |
| Jul 29 2025 |
4124 |
426.19 |
| Jul 29 2025 |
7666 |
496.43 |
| Jul 29 2025 |
8067 |
461.31 |
| Jul 22 2025 |
4167 |
426.19 |
| Jul 22 2025 |
7663 |
496.43 |
| Jul 22 2025 |
8080 |
461.31 |
| Jul 15 2025 |
4185 |
426.19 |
| Jul 15 2025 |
7638 |
496.43 |
| Jul 15 2025 |
8080 |
461.31 |
| Jul 08 2025 |
4256 |
426.19 |
| Jul 08 2025 |
7723 |
496.43 |
| Jul 08 2025 |
8524 |
461.31 |
| Jul 01 2025 |
4239 |
426.19 |
| Jul 01 2025 |
8095 |
496.43 |
| Jul 01 2025 |
8845 |
461.31 |
| Jun 24 2025 |
3924 |
426.19 |
| Jun 24 2025 |
7813 |
496.43 |
| Jun 24 2025 |
8319 |
461.31 |
| Jun 17 2025 |
3994 |
426.19 |
| Jun 17 2025 |
7861 |
496.43 |
| Jun 17 2025 |
8337 |
461.31 |
| Jun 10 2025 |
4058 |
426.19 |
| Jun 10 2025 |
7962 |
496.43 |
| Jun 10 2025 |
8448 |
461.31 |
| May 27 2025 |
5990 |
486.35 |
| May 27 2025 |
8586 |
523.48 |
| May 27 2025 |
8736 |
529.11 |
| May 20 2025 |
6288 |
486.35 |
| May 20 2025 |
8408 |
523.48 |
| May 20 2025 |
8863 |
529.11 |
| May 13 2025 |
6466 |
486.35 |
| May 13 2025 |
8336 |
523.48 |
| May 13 2025 |
8940 |
529.11 |
| May 06 2025 |
6561 |
486.35 |
| May 06 2025 |
8393 |
523.48 |
| May 06 2025 |
8886 |
529.11 |
| Apr 29 2025 |
6612 |
486.35 |
| Apr 29 2025 |
8394 |
523.48 |
| Apr 29 2025 |
9012 |
529.11 |
| Apr 22 2025 |
6531 |
486.35 |
| Apr 22 2025 |
8500 |
523.48 |
| Apr 22 2025 |
9068 |
529.11 |
| Apr 15 2025 |
6529 |
486.35 |
| Apr 15 2025 |
8457 |
523.48 |
| Apr 15 2025 |
9077 |
529.11 |
| Apr 08 2025 |
6565 |
486.35 |
| Apr 08 2025 |
8431 |
523.48 |
| Apr 08 2025 |
9214 |
529.11 |
| Apr 01 2025 |
6674 |
486.35 |
| Apr 01 2025 |
8400 |
523.48 |
| Apr 01 2025 |
9216 |
529.11 |
| Mar 25 2025 |
6709 |
486.35 |
| Mar 25 2025 |
8375 |
523.48 |
| Mar 25 2025 |
9140 |
529.11 |
| Mar 18 2025 |
6599 |
486.35 |
| Mar 18 2025 |
8336 |
523.48 |
| Mar 18 2025 |
9215 |
529.11 |
| Mar 11 2025 |
6567 |
486.35 |
| Mar 11 2025 |
8262 |
523.48 |
| Mar 11 2025 |
9171 |
529.11 |
| Mar 04 2025 |
6567 |
486.35 |
| Mar 04 2025 |
8268 |
523.48 |
| Mar 04 2025 |
9219 |
529.11 |
| Feb 25 2025 |
6559 |
486.35 |
| Feb 25 2025 |
8248 |
523.48 |
| Feb 25 2025 |
9170 |
529.11 |
| Feb 18 2025 |
6545 |
486.35 |
| Feb 18 2025 |
8196 |
523.48 |
| Feb 18 2025 |
9204 |
529.11 |
| Feb 11 2025 |
6579 |
486.35 |
| Feb 11 2025 |
8216 |
523.48 |
| Feb 11 2025 |
9268 |
529.11 |
| Feb 04 2025 |
6524 |
486.35 |
| Feb 04 2025 |
8194 |
523.48 |
| Feb 04 2025 |
9209 |
529.11 |
| Jan 29 2025 |
6477 |
486.35 |
| Jan 29 2025 |
8190 |
523.48 |
| Jan 29 2025 |
9224 |
529.11 |
| Jan 22 2025 |
6509 |
486.35 |
| Jan 22 2025 |
8193 |
523.48 |
| Jan 22 2025 |
9259 |
529.11 |
| Jan 15 2025 |
6539 |
486.35 |
| Jan 15 2025 |
8195 |
523.48 |
| Jan 15 2025 |
9258 |
529.11 |
| Jan 08 2025 |
6539 |
486.35 |
| Jan 08 2025 |
6274 |
523.48 |
| Jan 08 2025 |
9209 |
529.11 |
| Jan 01 2025 |
6539 |
486.35 |
| Jan 01 2025 |
6312 |
523.48 |
| Jan 01 2025 |
9226 |
529.11 |
| Dec 25 2024 |
6539 |
486.35 |
| Dec 25 2024 |
6300 |
523.48 |
| Dec 25 2024 |
9206 |
529.11 |
| Dec 18 2024 |
6565 |
486.35 |
| Dec 18 2024 |
6299 |
523.48 |
| Dec 18 2024 |
9177 |
529.11 |
| Dec 11 2024 |
6565 |
486.35 |
| Dec 11 2024 |
6294 |
523.48 |
| Dec 11 2024 |
9170 |
529.11 |
| Dec 04 2024 |
6565 |
486.35 |
| Dec 04 2024 |
6295 |
523.48 |
| Dec 04 2024 |
9170 |
529.11 |
| Nov 27 2024 |
6565 |
486.35 |
| Nov 27 2024 |
6295 |
523.48 |
| Nov 27 2024 |
9170 |
529.11 |
| Nov 20 2024 |
6565 |
486.35 |
| Nov 20 2024 |
6215 |
523.48 |
| Nov 20 2024 |
9168 |
529.11 |
| Nov 13 2024 |
6565 |
486.35 |
| Nov 13 2024 |
6220 |
523.48 |
| Nov 13 2024 |
9163 |
529.11 |
| Nov 06 2024 |
6524 |
486.35 |
| Nov 06 2024 |
6201 |
523.48 |
| Nov 06 2024 |
9142 |
529.11 |
| Oct 30 2024 |
6338 |
486.35 |
| Oct 30 2024 |
6222 |
523.48 |
| Oct 30 2024 |
9102 |
529.11 |
| Oct 23 2024 |
6337 |
486.35 |
| Oct 23 2024 |
6234 |
523.48 |
| Oct 23 2024 |
9473 |
529.11 |
| Oct 16 2024 |
6335 |
486.35 |
| Oct 16 2024 |
6240 |
523.48 |
| Oct 16 2024 |
9483 |
529.11 |
| Oct 09 2024 |
6352 |
486.35 |
| Oct 09 2024 |
6238 |
523.48 |
| Oct 09 2024 |
9516 |
529.11 |
| Oct 02 2024 |
6334 |
486.35 |
| Oct 02 2024 |
6180 |
523.48 |
| Oct 02 2024 |
9482 |
529.11 |
| Sep 25 2024 |
6221 |
486.35 |
| Sep 25 2024 |
6188 |
523.48 |
| Sep 25 2024 |
9431 |
529.11 |
| Sep 18 2024 |
6212 |
486.35 |
| Sep 18 2024 |
6180 |
523.48 |
| Sep 18 2024 |
9378 |
529.11 |
| Sep 11 2024 |
6191 |
486.35 |
| Sep 11 2024 |
6167 |
523.48 |
| Sep 11 2024 |
9419 |
529.11 |
| Sep 04 2024 |
6462 |
486.35 |
| Sep 04 2024 |
6170 |
523.48 |
| Sep 04 2024 |
9324 |
529.11 |
| Aug 28 2024 |
6497 |
486.35 |
| Aug 28 2024 |
6220 |
523.48 |
| Aug 28 2024 |
9468 |
529.11 |
| Aug 21 2024 |
6543 |
486.35 |
| Aug 21 2024 |
6209 |
523.48 |
| Aug 21 2024 |
9535 |
529.11 |
| Aug 14 2024 |
6460 |
486.35 |
| Aug 14 2024 |
5860 |
523.48 |
| Aug 14 2024 |
9364 |
529.11 |
| Aug 07 2024 |
6480 |
486.35 |
| Aug 07 2024 |
8573 |
523.48 |
| Aug 07 2024 |
9357 |
529.11 |
| Jul 31 2024 |
6580 |
486.35 |
| Jul 31 2024 |
8686 |
523.48 |
| Jul 31 2024 |
9391 |
529.11 |
| Jul 24 2024 |
6561 |
486.35 |
| Jul 24 2024 |
8714 |
523.48 |
| Jul 24 2024 |
9284 |
529.11 |
| Jul 17 2024 |
6505 |
486.35 |
| Jul 17 2024 |
8653 |
523.48 |
| Jul 17 2024 |
9353 |
529.11 |
| Jul 10 2024 |
5209 |
454.9 |
| Jul 10 2024 |
5654 |
495.33 |
| Jul 10 2024 |
8643 |
481.84 |
| Jul 03 2024 |
5368 |
454.9 |
| Jul 03 2024 |
5774 |
495.33 |
| Jul 03 2024 |
8697 |
481.84 |
| Jun 26 2024 |
5204 |
454.9 |
| Jun 26 2024 |
5896 |
495.33 |
| Jun 26 2024 |
8621 |
481.84 |
| Jun 19 2024 |
5223 |
454.9 |
| Jun 19 2024 |
5964 |
495.33 |
| Jun 19 2024 |
8678 |
481.84 |
| Jun 12 2024 |
5155 |
454.9 |
| Jun 12 2024 |
5972 |
495.33 |
| Jun 12 2024 |
8642 |
481.84 |
| Jun 05 2024 |
3997 |
423.44 |
| Jun 05 2024 |
5226 |
467.19 |
| Jun 05 2024 |
8392 |
466.46 |
| May 29 2024 |
4084 |
423.44 |
| May 29 2024 |
5259 |
467.19 |
| May 29 2024 |
8448 |
466.46 |
| May 22 2024 |
4314 |
423.44 |
| May 22 2024 |
5163 |
467.19 |
| May 22 2024 |
8516 |
466.46 |
| May 15 2024 |
4327 |
423.44 |
| May 15 2024 |
5068 |
467.19 |
| May 15 2024 |
8488 |
466.46 |
| May 08 2024 |
4363 |
423.44 |
| May 08 2024 |
5120 |
467.19 |
| May 08 2024 |
8415 |
466.46 |
| May 01 2024 |
4442 |
423.44 |
| May 01 2024 |
5112 |
467.19 |
| May 01 2024 |
8544 |
466.46 |
| Apr 24 2024 |
7686 |
462.37 |
| Apr 24 2024 |
5797 |
460.94 |
| Apr 24 2024 |
12698 |
471.07 |
| Apr 17 2024 |
7734 |
462.37 |
| Apr 17 2024 |
5780 |
460.94 |
| Apr 17 2024 |
12927 |
471.07 |
| Apr 10 2024 |
7780 |
462.37 |
| Apr 10 2024 |
5790 |
460.94 |
| Apr 10 2024 |
12910 |
471.07 |
| Apr 03 2024 |
7624 |
462.37 |
| Apr 03 2024 |
5767 |
460.94 |
| Apr 03 2024 |
12913 |
471.07 |
| Mar 27 2024 |
7681 |
462.37 |
| Mar 27 2024 |
5744 |
460.94 |
| Mar 27 2024 |
12952 |
471.07 |
| Mar 21 2024 |
7723 |
462.37 |
| Mar 21 2024 |
5755 |
460.94 |
| Mar 21 2024 |
12982 |
471.07 |
| Mar 14 2024 |
7705 |
462.37 |
| Mar 14 2024 |
5728 |
460.94 |
| Mar 14 2024 |
12855 |
471.07 |
| Mar 07 2024 |
7723 |
462.37 |
| Mar 07 2024 |
5762 |
460.94 |
| Mar 07 2024 |
12886 |
471.07 |
| Feb 29 2024 |
7735 |
462.37 |
| Feb 29 2024 |
5766 |
460.94 |
| Feb 29 2024 |
12971 |
471.07 |
| Feb 22 2024 |
7717 |
462.37 |
| Feb 22 2024 |
5754 |
460.94 |
| Feb 22 2024 |
12907 |
471.07 |
| Feb 15 2024 |
7567 |
462.37 |
| Feb 15 2024 |
5751 |
460.94 |
| Feb 15 2024 |
12894 |
471.07 |
| Feb 08 2024 |
7627 |
462.37 |
| Feb 08 2024 |
5725 |
460.94 |
| Feb 08 2024 |
12843 |
471.07 |
| Feb 01 2024 |
7573 |
462.37 |
| Feb 01 2024 |
5733 |
460.94 |
| Feb 01 2024 |
12737 |
471.07 |
| Jan 25 2024 |
7508 |
462.37 |
| Jan 25 2024 |
5693 |
460.94 |
| Jan 25 2024 |
12726 |
471.07 |
| Jan 18 2024 |
7508 |
462.37 |
| Jan 18 2024 |
5678 |
460.94 |
| Jan 18 2024 |
12729 |
471.07 |
| Jan 11 2024 |
7508 |
462.37 |
| Jan 11 2024 |
5677 |
460.94 |
| Jan 11 2024 |
12731 |
471.07 |
| Jan 04 2024 |
7508 |
462.37 |
| Jan 04 2024 |
5682 |
460.94 |
| Jan 04 2024 |
12722 |
471.07 |
| Dec 28 2023 |
7508 |
462.37 |
| Dec 28 2023 |
5679 |
460.94 |
| Dec 28 2023 |
12721 |
471.07 |
| Dec 21 2023 |
7508 |
462.37 |
| Dec 21 2023 |
5679 |
460.94 |
| Dec 21 2023 |
12721 |
471.07 |
| Dec 14 2023 |
7508 |
462.37 |
| Dec 14 2023 |
5677 |
460.94 |
| Dec 14 2023 |
12721 |
471.07 |
| Dec 07 2023 |
7508 |
462.37 |
| Dec 07 2023 |
5678 |
460.94 |
| Dec 07 2023 |
12722 |
471.07 |
| Nov 30 2023 |
7502 |
462.37 |
| Nov 30 2023 |
5680 |
460.94 |
| Nov 30 2023 |
12718 |
471.07 |
| Nov 23 2023 |
7502 |
462.37 |
| Nov 23 2023 |
5681 |
460.94 |
| Nov 23 2023 |
12717 |
471.07 |
| Nov 16 2023 |
7504 |
462.37 |
| Nov 16 2023 |
5631 |
460.94 |
| Nov 16 2023 |
12705 |
471.07 |
| Nov 09 2023 |
7515 |
462.37 |
| Nov 09 2023 |
5628 |
460.94 |
| Nov 09 2023 |
12707 |
471.07 |
| Nov 02 2023 |
7512 |
462.37 |
| Nov 02 2023 |
5628 |
460.94 |
| Nov 02 2023 |
12707 |
471.07 |
| Oct 26 2023 |
7490 |
462.37 |
| Oct 26 2023 |
5617 |
460.94 |
| Oct 26 2023 |
12670 |
471.07 |
| Oct 19 2023 |
7503 |
462.37 |
| Oct 19 2023 |
5599 |
460.94 |
| Oct 19 2023 |
12621 |
471.07 |
| Oct 12 2023 |
7468 |
462.37 |
| Oct 12 2023 |
5596 |
460.94 |
| Oct 12 2023 |
12623 |
471.07 |
| Oct 05 2023 |
7380 |
462.37 |
| Oct 05 2023 |
5608 |
460.94 |
| Oct 05 2023 |
12446 |
471.07 |
| Sep 28 2023 |
7306 |
462.37 |
| Sep 28 2023 |
5588 |
460.94 |
| Sep 28 2023 |
12559 |
471.07 |
| Sep 21 2023 |
7310 |
462.37 |
| Sep 21 2023 |
5491 |
460.94 |
| Sep 21 2023 |
12543 |
471.07 |
| Sep 14 2023 |
7359 |
462.37 |
| Sep 14 2023 |
5512 |
460.94 |
| Sep 14 2023 |
12597 |
471.07 |
| Sep 07 2023 |
7459 |
462.37 |
| Sep 07 2023 |
5620 |
460.94 |
| Sep 07 2023 |
12646 |
471.07 |
| Aug 31 2023 |
7427 |
462.37 |
| Aug 31 2023 |
5601 |
460.94 |
| Aug 31 2023 |
12693 |
471.07 |
| Aug 24 2023 |
7471 |
462.37 |
| Aug 24 2023 |
5617 |
460.94 |
| Aug 24 2023 |
12559 |
471.07 |
| Aug 17 2023 |
7474 |
462.37 |
| Aug 17 2023 |
5724 |
460.94 |
| Aug 17 2023 |
12611 |
471.07 |
| Aug 10 2023 |
7466 |
462.37 |
| Aug 10 2023 |
5836 |
460.94 |
| Aug 10 2023 |
12644 |
471.07 |
| Aug 03 2023 |
7477 |
462.37 |
| Aug 03 2023 |
5799 |
460.94 |
| Aug 03 2023 |
12598 |
471.07 |
| Jul 27 2023 |
7473 |
462.37 |
| Jul 27 2023 |
5872 |
460.94 |
| Jul 27 2023 |
12597 |
471.07 |
| Jul 20 2023 |
9215 |
501.29 |
| Jul 20 2023 |
5719 |
454.69 |
| Jul 20 2023 |
10700 |
477.99 |
| Jul 13 2023 |
9231 |
501.29 |
| Jul 13 2023 |
5731 |
454.69 |
| Jul 13 2023 |
10725 |
477.99 |
| Jul 06 2023 |
9261 |
501.29 |
| Jul 06 2023 |
5752 |
454.69 |
| Jul 06 2023 |
10723 |
477.99 |
| Jun 29 2023 |
9254 |
501.29 |
| Jun 29 2023 |
5795 |
454.69 |
| Jun 29 2023 |
10759 |
477.99 |
| Jun 22 2023 |
9252 |
501.29 |
| Jun 22 2023 |
5859 |
454.69 |
| Jun 22 2023 |
10795 |
477.99 |
| Jun 15 2023 |
9010 |
501.29 |
| Jun 15 2023 |
5907 |
454.69 |
| Jun 15 2023 |
10696 |
477.99 |
| Jun 08 2023 |
9001 |
501.29 |
| Jun 08 2023 |
5906 |
454.69 |
| Jun 08 2023 |
10686 |
477.99 |
| Jun 01 2023 |
9073 |
501.29 |
| Jun 01 2023 |
5896 |
454.69 |
| Jun 01 2023 |
10705 |
477.99 |
| May 25 2023 |
9053 |
501.29 |
| May 25 2023 |
5874 |
454.69 |
| May 25 2023 |
10281 |
477.99 |
| May 18 2023 |
9122 |
501.29 |
| May 18 2023 |
5845 |
454.69 |
| May 18 2023 |
10295 |
477.99 |
| May 11 2023 |
9175 |
501.29 |
| May 11 2023 |
5786 |
454.69 |
| May 11 2023 |
10288 |
477.99 |
| May 04 2023 |
9069 |
501.29 |
| May 04 2023 |
5697 |
454.69 |
| May 04 2023 |
10046 |
477.99 |
| Apr 27 2023 |
8857 |
501.29 |
| Apr 27 2023 |
5677 |
454.69 |
| Apr 27 2023 |
9949 |
477.99 |
| Apr 20 2023 |
8804 |
501.29 |
| Apr 20 2023 |
5672 |
454.69 |
| Apr 20 2023 |
9963 |
477.99 |
| Apr 13 2023 |
8785 |
501.29 |
| Apr 13 2023 |
5651 |
454.69 |
| Apr 13 2023 |
9967 |
477.99 |
| Apr 06 2023 |
8533 |
501.29 |
| Apr 06 2023 |
5662 |
454.69 |
| Apr 06 2023 |
9709 |
477.99 |
| Mar 30 2023 |
8331 |
501.29 |
| Mar 30 2023 |
5628 |
454.69 |
| Mar 30 2023 |
9390 |
477.99 |
| Mar 23 2023 |
8388 |
501.29 |
| Mar 23 2023 |
5640 |
454.69 |
| Mar 23 2023 |
9377 |
477.99 |
| Mar 16 2023 |
8313 |
501.29 |
| Mar 16 2023 |
5594 |
454.69 |
| Mar 16 2023 |
9316 |
477.99 |
| Mar 09 2023 |
8246 |
501.29 |
| Mar 09 2023 |
5599 |
454.69 |
| Mar 09 2023 |
9284 |
477.99 |
| Mar 02 2023 |
8207 |
501.29 |
| Mar 02 2023 |
5533 |
454.69 |
| Mar 02 2023 |
9224 |
477.99 |
| Feb 23 2023 |
8268 |
501.29 |
| Feb 23 2023 |
5531 |
454.69 |
| Feb 23 2023 |
9244 |
477.99 |
| Feb 16 2023 |
8157 |
501.29 |
| Feb 16 2023 |
5530 |
454.69 |
| Feb 16 2023 |
9230 |
477.99 |
| Feb 09 2023 |
8052 |
501.29 |
| Feb 09 2023 |
5526 |
454.69 |
| Feb 09 2023 |
9131 |
477.99 |
| Feb 02 2023 |
8004 |
501.29 |
| Feb 02 2023 |
5511 |
454.69 |
| Feb 02 2023 |
9083 |
477.99 |
| Jan 26 2023 |
7912 |
501.29 |
| Jan 26 2023 |
5483 |
454.69 |
| Jan 26 2023 |
8955 |
477.99 |
| Jan 19 2023 |
7912 |
501.29 |
| Jan 19 2023 |
5467 |
454.69 |
| Jan 19 2023 |
8921 |
477.99 |
| Jan 12 2023 |
7912 |
501.29 |
| Jan 12 2023 |
5456 |
454.69 |
| Jan 12 2023 |
8908 |
477.99 |
| Jan 05 2023 |
7912 |
501.29 |
| Jan 05 2023 |
5456 |
454.69 |
| Jan 05 2023 |
8935 |
477.99 |
| Dec 29 2022 |
7912 |
501.29 |
| Dec 29 2022 |
5457 |
454.69 |
| Dec 29 2022 |
8936 |
477.99 |
| Dec 22 2022 |
7912 |
501.29 |
| Dec 22 2022 |
5457 |
454.69 |
| Dec 22 2022 |
8936 |
477.99 |
| Dec 15 2022 |
7917 |
501.29 |
| Dec 15 2022 |
5456 |
454.69 |
| Dec 15 2022 |
8944 |
477.99 |
| Dec 08 2022 |
7917 |
501.29 |
| Dec 08 2022 |
5459 |
454.69 |
| Dec 08 2022 |
8949 |
477.99 |
| Dec 01 2022 |
7917 |
501.29 |
| Dec 01 2022 |
5459 |
454.69 |
| Dec 01 2022 |
8949 |
477.99 |
| Nov 24 2022 |
7917 |
501.29 |
| Nov 24 2022 |
5459 |
454.69 |
| Nov 24 2022 |
8955 |
477.99 |
| Nov 17 2022 |
7894 |
501.29 |
| Nov 17 2022 |
5450 |
454.69 |
| Nov 17 2022 |
8943 |
477.99 |
| Nov 10 2022 |
7894 |
501.29 |
| Nov 10 2022 |
5451 |
454.69 |
| Nov 10 2022 |
8943 |
477.99 |
| Nov 03 2022 |
7884 |
501.29 |
| Nov 03 2022 |
5452 |
454.69 |
| Nov 03 2022 |
8923 |
477.99 |
| Oct 27 2022 |
7885 |
501.29 |
| Oct 27 2022 |
5451 |
454.69 |
| Oct 27 2022 |
8923 |
477.99 |
| Oct 20 2022 |
7913 |
501.29 |
| Oct 20 2022 |
5450 |
454.69 |
| Oct 20 2022 |
8976 |
477.99 |
| Oct 13 2022 |
7824 |
501.29 |
| Oct 13 2022 |
5450 |
454.69 |
| Oct 13 2022 |
8892 |
477.99 |
| Oct 06 2022 |
7769 |
501.29 |
| Oct 06 2022 |
5465 |
454.69 |
| Oct 06 2022 |
8851 |
477.99 |
| Sep 29 2022 |
7742 |
501.29 |
| Sep 29 2022 |
5473 |
454.69 |
| Sep 29 2022 |
8841 |
477.99 |
| Sep 22 2022 |
7699 |
501.29 |
| Sep 22 2022 |
5461 |
454.69 |
| Sep 22 2022 |
8811 |
477.99 |
| Sep 15 2022 |
7676 |
501.29 |
| Sep 15 2022 |
5453 |
454.69 |
| Sep 15 2022 |
8867 |
477.99 |
| Sep 08 2022 |
7763 |
501.29 |
| Sep 08 2022 |
5438 |
454.69 |
| Sep 08 2022 |
8886 |
477.99 |
| Sep 01 2022 |
7727 |
501.29 |
| Sep 01 2022 |
5380 |
454.69 |
| Sep 01 2022 |
8890 |
477.99 |
| Aug 25 2022 |
7727 |
501.29 |
| Aug 25 2022 |
5362 |
454.69 |
| Aug 25 2022 |
8868 |
477.99 |
| Aug 18 2022 |
7730 |
501.29 |
| Aug 18 2022 |
5376 |
454.69 |
| Aug 18 2022 |
8888 |
477.99 |
| Aug 11 2022 |
7731 |
501.29 |
| Aug 11 2022 |
5369 |
454.69 |
| Aug 11 2022 |
8810 |
477.99 |
| Aug 04 2022 |
7716 |
501.29 |
| Aug 04 2022 |
5368 |
454.69 |
| Aug 04 2022 |
8805 |
477.99 |
| Jul 28 2022 |
7655 |
501.29 |
| Jul 28 2022 |
5296 |
454.69 |
| Jul 28 2022 |
8723 |
477.99 |
| Jul 21 2022 |
7555 |
501.29 |
| Jul 21 2022 |
5266 |
454.69 |
| Jul 21 2022 |
8667 |
477.99 |
| Jul 14 2022 |
7557 |
501.29 |
| Jul 14 2022 |
5268 |
454.69 |
| Jul 14 2022 |
8668 |
477.99 |
| Jul 07 2022 |
7531 |
501.29 |
| Jul 07 2022 |
5237 |
454.69 |
| Jul 07 2022 |
8474 |
477.99 |
| Jun 30 2022 |
7509 |
501.29 |
| Jun 30 2022 |
5243 |
454.69 |
| Jun 30 2022 |
8449 |
477.99 |
| Jun 23 2022 |
7493 |
501.29 |
| Jun 23 2022 |
5275 |
454.69 |
| Jun 23 2022 |
8453 |
477.99 |
| Jun 16 2022 |
7416 |
501.29 |
| Jun 16 2022 |
5250 |
454.69 |
| Jun 16 2022 |
8435 |
477.99 |
| Jun 09 2022 |
7301 |
501.29 |
| Jun 09 2022 |
5238 |
454.69 |
| Jun 09 2022 |
8506 |
477.99 |
| Jun 02 2022 |
5183 |
454.69 |
| Jun 02 2022 |
7132 |
454.69 |
| Jun 17 2021 |
5514 |
461.71 |
| Jun 17 2021 |
6711 |
514.85 |
| Jun 17 2021 |
7524 |
488.28 |
| Jun 10 2021 |
5456 |
461.71 |
| Jun 10 2021 |
6708 |
514.85 |
| Jun 10 2021 |
7217 |
488.28 |
| Jun 03 2021 |
6983 |
488.28 |
| May 27 2021 |
5376 |
461.71 |
| May 27 2021 |
6612 |
514.85 |
| May 27 2021 |
7016 |
488.28 |
| May 07 2021 |
17409 |
488.28 |
| Jun 19 2020 |
10185 |
514.85 |
| Jun 19 2020 |
6449 |
461.71 |
| Jun 19 2020 |
12098 |
488.28 |
| Jun 12 2020 |
10566 |
514.85 |
| Jun 12 2020 |
6752 |
461.71 |
| Jun 12 2020 |
12529 |
488.28 |
| Jun 05 2020 |
11055 |
514.85 |
| Jun 05 2020 |
6889 |
461.71 |
| Jun 05 2020 |
12935 |
488.28 |
| May 29 2020 |
11437 |
514.85 |
| May 29 2020 |
7103 |
461.71 |
| May 29 2020 |
13337 |
488.28 |
| May 22 2020 |
7364 |
461.71 |
| May 22 2020 |
11895 |
514.85 |
| May 22 2020 |
13742 |
488.28 |
| May 15 2020 |
12183 |
514.85 |
| May 15 2020 |
7740 |
461.71 |
| May 15 2020 |
14184 |
488.28 |
| May 08 2020 |
12462 |
514.85 |
| May 08 2020 |
7923 |
461.71 |
| May 08 2020 |
14526 |
488.28 |
| May 01 2020 |
8345 |
461.71 |
| May 01 2020 |
13074 |
514.85 |
| May 01 2020 |
15213 |
488.28 |
| Apr 24 2020 |
13540 |
514.85 |
| Apr 24 2020 |
8689 |
461.71 |
| Apr 24 2020 |
16261 |
488.28 |
| Apr 17 2020 |
9010 |
461.71 |
| Apr 17 2020 |
13635 |
514.85 |
| Apr 17 2020 |
16599 |
488.28 |
| Apr 10 2020 |
9269 |
461.71 |
| Apr 10 2020 |
13939 |
514.85 |
| Apr 10 2020 |
16961 |
488.28 |
| Apr 03 2020 |
14257 |
514.85 |
| Apr 03 2020 |
9613 |
461.71 |
| Apr 03 2020 |
17406 |
488.28 |
| Mar 27 2020 |
14619 |
514.85 |
| Mar 27 2020 |
9967 |
461.71 |
| Mar 27 2020 |
17854 |
488.28 |
| Mar 20 2020 |
14841 |
514.85 |
| Mar 20 2020 |
10174 |
461.71 |
| Mar 20 2020 |
18115 |
488.28 |
| Mar 13 2020 |
10367 |
461.71 |
| Mar 13 2020 |
14948 |
514.85 |
| Mar 13 2020 |
18344 |
488.28 |
| Mar 06 2020 |
15059 |
514.85 |
| Mar 06 2020 |
10552 |
461.71 |
| Mar 06 2020 |
18499 |
488.28 |
| Feb 28 2020 |
15036 |
514.85 |
| Feb 28 2020 |
10591 |
461.71 |
| Feb 28 2020 |
18511 |
488.28 |
| Feb 21 2020 |
10455 |
461.71 |
| Feb 21 2020 |
14895 |
514.85 |
| Feb 21 2020 |
18342 |
488.28 |
| Feb 14 2020 |
14945 |
514.85 |
| Feb 14 2020 |
10482 |
461.71 |
| Feb 14 2020 |
18386 |
488.28 |
| Feb 07 2020 |
14851 |
514.85 |
| Feb 07 2020 |
10463 |
461.71 |
| Feb 07 2020 |
18258 |
488.28 |
| Jan 31 2020 |
14889 |
514.85 |
| Jan 31 2020 |
10524 |
461.71 |
| Jan 31 2020 |
18329 |
488.28 |
| Jan 24 2020 |
10528 |
461.71 |
| Jan 24 2020 |
14919 |
514.85 |
| Jan 24 2020 |
18346 |
488.28 |
| Jan 17 2020 |
14776 |
514.85 |
| Jan 17 2020 |
10539 |
461.71 |
| Jan 17 2020 |
18245 |
488.28 |
| Jan 10 2020 |
14773 |
514.85 |
| Jan 10 2020 |
10539 |
461.71 |
| Jan 10 2020 |
18244 |
488.28 |
| Jan 03 2020 |
14783 |
514.85 |
| Jan 03 2020 |
10541 |
461.71 |
| Jan 03 2020 |
18255 |
488.28 |
| Dec 27 2019 |
14774 |
514.85 |
| Dec 27 2019 |
10541 |
461.71 |
| Dec 27 2019 |
18251 |
488.28 |
| Dec 20 2019 |
14774 |
514.85 |
| Dec 20 2019 |
10541 |
461.71 |
| Dec 20 2019 |
18251 |
488.28 |
| Dec 13 2019 |
14775 |
514.85 |
| Dec 13 2019 |
10542 |
461.71 |
| Dec 13 2019 |
18252 |
488.28 |
| Dec 06 2019 |
10542 |
461.71 |
| Dec 06 2019 |
14761 |
514.85 |
| Dec 06 2019 |
18234 |
488.28 |
| Nov 29 2019 |
14718 |
514.85 |
| Nov 29 2019 |
10542 |
461.71 |
| Nov 29 2019 |
18219 |
488.28 |
| Nov 22 2019 |
14718 |
514.85 |
| Nov 22 2019 |
10542 |
461.71 |
| Nov 22 2019 |
18219 |
488.28 |
| Nov 15 2019 |
10542 |
461.71 |
| Nov 15 2019 |
14719 |
514.85 |
| Nov 15 2019 |
18224 |
488.28 |
| Nov 08 2019 |
14729 |
514.85 |
| Nov 08 2019 |
10512 |
461.71 |
| Nov 08 2019 |
18148 |
488.28 |
| Nov 01 2019 |
10309 |
461.71 |
| Nov 01 2019 |
14721 |
514.85 |
| Nov 01 2019 |
17919 |
488.28 |
| Oct 25 2019 |
10309 |
461.71 |
| Oct 25 2019 |
14738 |
514.85 |
| Oct 25 2019 |
17937 |
488.28 |
| Oct 18 2019 |
14738 |
514.85 |
| Oct 18 2019 |
10346 |
461.71 |
| Oct 18 2019 |
17972 |
488.28 |
| Oct 11 2019 |
14740 |
514.85 |
| Oct 11 2019 |
10315 |
461.71 |
| Oct 11 2019 |
17935 |
488.28 |
| Oct 04 2019 |
14763 |
514.85 |
| Oct 04 2019 |
10299 |
461.71 |
| Oct 04 2019 |
17908 |
488.28 |
| Sep 27 2019 |
10303 |
461.71 |
| Sep 27 2019 |
14766 |
514.85 |
| Sep 27 2019 |
18036 |
488.28 |
| Sep 20 2019 |
14777 |
514.85 |
| Sep 20 2019 |
10282 |
461.71 |
| Sep 20 2019 |
18023 |
488.28 |
| Sep 13 2019 |
14760 |
514.85 |
| Sep 13 2019 |
10347 |
461.71 |
| Sep 13 2019 |
18057 |
488.28 |
| Sep 06 2019 |
10525 |
461.71 |
| Sep 06 2019 |
14777 |
514.85 |
| Sep 06 2019 |
18366 |
488.28 |
| Aug 30 2019 |
14940 |
514.85 |
| Aug 30 2019 |
10586 |
461.71 |
| Aug 30 2019 |
18497 |
488.28 |
| Aug 23 2019 |
15053 |
514.85 |
| Aug 23 2019 |
10735 |
461.71 |
| Aug 23 2019 |
18694 |
488.28 |
| Aug 16 2019 |
15048 |
514.85 |
| Aug 16 2019 |
10688 |
461.71 |
| Aug 16 2019 |
18617 |
488.28 |
| Aug 09 2019 |
10728 |
461.71 |
| Aug 09 2019 |
15107 |
514.85 |
| Aug 09 2019 |
18695 |
488.28 |
| Aug 02 2019 |
15266 |
514.85 |
| Aug 02 2019 |
10825 |
461.71 |
| Aug 02 2019 |
18847 |
488.28 |
| Jul 26 2019 |
15340 |
514.85 |
| Jul 26 2019 |
9818 |
451.23 |
| Jul 26 2019 |
16869 |
472.44 |
| Jul 19 2019 |
15377 |
514.85 |
| Jul 19 2019 |
9979 |
451.23 |
| Jul 19 2019 |
17016 |
472.44 |
| Jul 12 2019 |
15544 |
514.85 |
| Jul 12 2019 |
9991 |
451.23 |
| Jul 12 2019 |
17128 |
472.44 |
| Jul 05 2019 |
15966 |
514.85 |
| Jul 05 2019 |
10177 |
451.23 |
| Jul 05 2019 |
17475 |
472.44 |
| Jun 28 2019 |
16161 |
514.85 |
| Jun 28 2019 |
10245 |
451.23 |
| Jun 28 2019 |
17658 |
472.44 |
| Jun 21 2019 |
9147 |
440.75 |
| Jun 21 2019 |
13113 |
440.75 |
| Jun 14 2019 |
9139 |
440.75 |
| Jun 14 2019 |
13220 |
440.75 |
| Jun 07 2019 |
9216 |
440.75 |
| Jun 07 2019 |
13383 |
440.75 |
| May 31 2019 |
9176 |
440.75 |
| May 31 2019 |
13385 |
440.75 |
| May 24 2019 |
9174 |
440.75 |
| May 24 2019 |
13438 |
440.75 |
| May 17 2019 |
9235 |
440.75 |
| May 17 2019 |
13440 |
440.75 |
| May 10 2019 |
6476 |
412.25 |
| May 10 2019 |
9378 |
412.25 |
| May 03 2019 |
6540 |
412.25 |
| May 03 2019 |
9417 |
412.25 |
| Apr 26 2019 |
6602 |
412.25 |
| Apr 26 2019 |
9269 |
412.25 |
| Apr 19 2019 |
6550 |
412.25 |
| Apr 19 2019 |
9242 |
412.25 |
| Apr 18 2019 |
6563 |
412.25 |
| Apr 12 2019 |
6550 |
412.25 |
| Apr 12 2019 |
9299 |
412.25 |
| Apr 05 2019 |
6277 |
412.25 |
| Apr 05 2019 |
9028 |
412.25 |
| Mar 29 2019 |
6224 |
412.25 |
| Mar 29 2019 |
8951 |
412.25 |
| Mar 22 2019 |
6133 |
412.25 |
| Mar 22 2019 |
8871 |
412.25 |
| Mar 15 2019 |
6262 |
412.25 |
| Mar 15 2019 |
8958 |
412.25 |
| Mar 08 2019 |
6147 |
412.25 |
| Mar 08 2019 |
8818 |
412.25 |
| Mar 01 2019 |
6213 |
412.25 |
| Mar 01 2019 |
8861 |
412.25 |
| Feb 22 2019 |
6223 |
412.25 |
| Feb 22 2019 |
8892 |
412.25 |
| Feb 15 2019 |
6244 |
412.25 |
| Feb 15 2019 |
8841 |
412.25 |
| Feb 08 2019 |
6218 |
412.25 |
| Feb 08 2019 |
8792 |
412.25 |
| Feb 01 2019 |
6215 |
412.25 |
| Feb 01 2019 |
8787 |
412.25 |
| Jan 25 2019 |
6212 |
412.25 |
| Jan 25 2019 |
8808 |
412.25 |
| Jan 18 2019 |
6253 |
412.25 |
| Jan 18 2019 |
8822 |
412.25 |
| Jan 11 2019 |
6253 |
412.25 |
| Jan 11 2019 |
8826 |
412.25 |
| Jan 04 2019 |
6254 |
412.25 |
| Jan 04 2019 |
8835 |
412.25 |
| Dec 28 2018 |
6254 |
412.25 |
| Dec 28 2018 |
8835 |
412.25 |
| Dec 21 2018 |
6254 |
412.25 |
| Dec 21 2018 |
8835 |
412.25 |
| Dec 14 2018 |
6254 |
412.25 |
| Dec 14 2018 |
8835 |
412.25 |
| Dec 07 2018 |
6254 |
412.25 |
| Dec 07 2018 |
8833 |
412.25 |
| Nov 30 2018 |
6254 |
412.25 |
| Nov 30 2018 |
8833 |
412.25 |
| Nov 23 2018 |
6254 |
412.25 |
| Nov 23 2018 |
8833 |
412.25 |
| Nov 16 2018 |
6254 |
412.25 |
| Nov 16 2018 |
8833 |
412.25 |
| Nov 09 2018 |
6253 |
412.25 |
| Nov 09 2018 |
8833 |
412.25 |
| Nov 02 2018 |
6253 |
412.25 |
| Nov 02 2018 |
8812 |
412.25 |
| Oct 26 2018 |
6251 |
412.25 |
| Oct 26 2018 |
8811 |
412.25 |
| Oct 19 2018 |
6269 |
412.25 |
| Oct 19 2018 |
8830 |
412.25 |
| Oct 12 2018 |
6247 |
412.25 |
| Oct 12 2018 |
8801 |
412.25 |
| Oct 05 2018 |
6272 |
412.25 |
| Oct 05 2018 |
8871 |
412.25 |
| Sep 28 2018 |
6123 |
412.25 |
| Sep 28 2018 |
8648 |
412.25 |
| Sep 21 2018 |
6103 |
412.25 |
| Sep 21 2018 |
8632 |
412.25 |
| Sep 14 2018 |
6114 |
412.25 |
| Sep 14 2018 |
8666 |
412.25 |
| Sep 07 2018 |
6207 |
412.25 |
| Sep 07 2018 |
8828 |
412.25 |
| Aug 31 2018 |
6245 |
412.25 |
| Aug 31 2018 |
8891 |
412.25 |
| Aug 24 2018 |
6243 |
412.25 |
| Aug 24 2018 |
8906 |
412.25 |
| Aug 17 2018 |
6234 |
412.25 |
| Aug 17 2018 |
8978 |
412.25 |
| Aug 10 2018 |
6277 |
412.25 |
| Aug 10 2018 |
9078 |
412.25 |
| Aug 03 2018 |
6399 |
412.25 |
| Aug 03 2018 |
9169 |
412.25 |
| Jul 27 2018 |
4015 |
383.74 |
| Jul 27 2018 |
6041 |
383.74 |
| Jul 20 2018 |
3995 |
383.74 |
| Jul 20 2018 |
6157 |
383.74 |
| Jul 13 2018 |
4111 |
383.74 |
| Jul 13 2018 |
6064 |
383.74 |
| Jul 06 2018 |
3922 |
383.74 |
| Jul 06 2018 |
5815 |
383.74 |
| Jun 29 2018 |
3949 |
383.74 |
| Jun 29 2018 |
5830 |
383.74 |
| Jun 22 2018 |
4059 |
383.74 |
| Jun 22 2018 |
5997 |
383.74 |
| Jun 15 2018 |
4083 |
383.74 |
| Jun 15 2018 |
6020 |
383.74 |
| Jun 08 2018 |
4110 |
383.74 |
| Jun 08 2018 |
6104 |
383.74 |
| Jun 01 2018 |
4353 |
383.74 |
| Jun 01 2018 |
6367 |
383.74 |
| May 25 2018 |
4376 |
383.74 |
| May 25 2018 |
6460 |
383.74 |
| May 18 2018 |
4417 |
383.74 |
| May 18 2018 |
6453 |
383.74 |
| May 11 2018 |
4452 |
383.74 |
| May 11 2018 |
6521 |
383.74 |
| May 04 2018 |
4567 |
383.74 |
| May 04 2018 |
6631 |
383.74 |
| Apr 27 2018 |
4589 |
383.74 |
| Apr 27 2018 |
6659 |
383.74 |
| Apr 20 2018 |
4587 |
383.74 |
| Apr 20 2018 |
6677 |
383.74 |
| Apr 13 2018 |
4572 |
383.74 |
| Apr 13 2018 |
6637 |
383.74 |
| Apr 06 2018 |
5877 |
397.2 |
| Apr 06 2018 |
8280 |
397.2 |
| Mar 30 2018 |
6053 |
397.2 |
| Mar 30 2018 |
8415 |
397.2 |
| Mar 23 2018 |
6137 |
397.2 |
| Mar 23 2018 |
8513 |
397.2 |
| Mar 16 2018 |
6094 |
397.2 |
| Mar 16 2018 |
8493 |
397.2 |
| Mar 09 2018 |
6132 |
397.2 |
| Mar 09 2018 |
8475 |
397.2 |
| Mar 02 2018 |
6161 |
397.2 |
| Mar 02 2018 |
8656 |
397.2 |
| Feb 23 2018 |
6225 |
397.2 |
| Feb 23 2018 |
8727 |
397.2 |
| Feb 16 2018 |
6250 |
397.2 |
| Feb 16 2018 |
8751 |
397.2 |
| Feb 09 2018 |
6209 |
397.2 |
| Feb 09 2018 |
8717 |
397.2 |
| Feb 02 2018 |
6193 |
397.2 |
| Feb 02 2018 |
8695 |
397.2 |
| Jan 26 2018 |
6216 |
397.2 |
| Jan 26 2018 |
8714 |
397.2 |
| Jan 19 2018 |
6215 |
397.2 |
| Jan 19 2018 |
8710 |
397.2 |
| Jan 12 2018 |
6221 |
397.2 |
| Jan 12 2018 |
8711 |
397.2 |
| Jan 05 2018 |
6221 |
397.2 |
| Jan 05 2018 |
8721 |
397.2 |
| Dec 29 2017 |
6221 |
397.2 |
| Dec 29 2017 |
8722 |
397.2 |
| Dec 22 2017 |
6221 |
397.2 |
| Dec 22 2017 |
8723 |
397.2 |
| Dec 15 2017 |
6221 |
397.2 |
| Dec 15 2017 |
8721 |
397.2 |
| Dec 08 2017 |
6221 |
397.2 |
| Dec 08 2017 |
8721 |
397.2 |
| Dec 01 2017 |
6221 |
397.2 |
| Dec 01 2017 |
8721 |
397.2 |
| Nov 24 2017 |
6221 |
397.2 |
| Nov 24 2017 |
8721 |
397.2 |
| Nov 17 2017 |
6221 |
397.2 |
| Nov 17 2017 |
8721 |
397.2 |
| Nov 10 2017 |
6226 |
397.2 |
| Nov 10 2017 |
8727 |
397.2 |
| Nov 03 2017 |
6226 |
397.2 |
| Nov 03 2017 |
8728 |
397.2 |
| Oct 27 2017 |
6277 |
397.2 |
| Oct 27 2017 |
8770 |
397.2 |
| Oct 20 2017 |
6228 |
397.2 |
| Oct 20 2017 |
8745 |
397.2 |
| Oct 13 2017 |
6255 |
397.2 |
| Oct 13 2017 |
8759 |
397.2 |
| Oct 06 2017 |
6258 |
397.2 |
| Oct 06 2017 |
8760 |
397.2 |
| Sep 29 2017 |
6257 |
397.2 |
| Sep 29 2017 |
8694 |
397.2 |
| Sep 22 2017 |
6344 |
397.2 |
| Sep 22 2017 |
8778 |
397.2 |
| Sep 15 2017 |
6372 |
397.2 |
| Sep 15 2017 |
8850 |
397.2 |
| Sep 08 2017 |
6329 |
397.2 |
| Sep 08 2017 |
8961 |
397.2 |
| Sep 01 2017 |
6324 |
397.2 |
| Sep 01 2017 |
8951 |
397.2 |
| Aug 25 2017 |
6690 |
397.2 |
| Aug 25 2017 |
9304 |
397.2 |
| Aug 18 2017 |
6725 |
397.2 |
| Aug 18 2017 |
9379 |
397.2 |
| Aug 11 2017 |
6755 |
397.2 |
| Aug 11 2017 |
9422 |
397.2 |
| Aug 04 2017 |
6788 |
397.2 |
| Aug 04 2017 |
9512 |
397.2 |
| Jul 28 2017 |
6842 |
397.2 |
| Jul 28 2017 |
9627 |
397.2 |
| Jul 21 2017 |
6971 |
397.2 |
| Jul 21 2017 |
9780 |
397.2 |
| Jul 14 2017 |
7019 |
397.2 |
| Jul 14 2017 |
9839 |
397.2 |
| Jul 07 2017 |
7050 |
397.2 |
| Jul 07 2017 |
9880 |
397.2 |
| Jun 30 2017 |
7075 |
397.2 |
| Jun 30 2017 |
9921 |
397.2 |
| Jun 23 2017 |
7214 |
397.2 |
| Jun 23 2017 |
10001 |
397.2 |
| Jun 16 2017 |
7230 |
397.2 |
| Jun 16 2017 |
10006 |
397.2 |
| Jun 09 2017 |
7097 |
397.2 |
| Jun 09 2017 |
9907 |
397.2 |
| Jun 02 2017 |
7356 |
397.2 |
| Jun 02 2017 |
10121 |
397.2 |
| May 26 2017 |
7386 |
397.2 |
| May 26 2017 |
10166 |
397.2 |
| May 19 2017 |
9000 |
410.67 |
| May 19 2017 |
12058 |
410.67 |
| May 12 2017 |
9042 |
410.67 |
| May 12 2017 |
12151 |
410.67 |
| May 05 2017 |
9077 |
410.67 |
| May 05 2017 |
12169 |
410.67 |
| Apr 28 2017 |
9036 |
410.67 |
| Apr 28 2017 |
12026 |
410.67 |
| Apr 21 2017 |
9173 |
410.67 |
| Apr 21 2017 |
12163 |
410.67 |
| Apr 27 2016 |
9069 |
403.57 |
| Apr 27 2016 |
14559 |
403.57 |
| Apr 20 2016 |
9061 |
403.57 |
| Apr 20 2016 |
14577 |
403.57 |
| Apr 13 2016 |
19862 |
495.47 |
| Apr 13 2016 |
8117 |
435.76 |
| Apr 13 2016 |
10864 |
418.59 |
| Apr 13 2016 |
19829 |
438.24 |
| Apr 06 2016 |
11085 |
418.59 |
| Apr 06 2016 |
19969 |
495.47 |
| Apr 06 2016 |
8258 |
435.76 |
| Apr 06 2016 |
20062 |
438.24 |
| Mar 30 2016 |
10977 |
418.59 |
| Mar 30 2016 |
19850 |
495.47 |
| Mar 30 2016 |
8038 |
435.76 |
| Mar 30 2016 |
19901 |
438.24 |
| Mar 23 2016 |
8330 |
435.76 |
| Mar 23 2016 |
19832 |
495.47 |
| Mar 23 2016 |
11201 |
418.59 |
| Mar 23 2016 |
20033 |
438.24 |
| Mar 16 2016 |
8299 |
435.76 |
| Mar 16 2016 |
19773 |
495.47 |
| Mar 16 2016 |
11297 |
418.59 |
| Mar 16 2016 |
19965 |
438.24 |
| Mar 09 2016 |
8349 |
435.76 |
| Mar 09 2016 |
19648 |
495.47 |
| Mar 09 2016 |
11344 |
418.59 |
| Mar 09 2016 |
20018 |
438.24 |
| Mar 02 2016 |
11198 |
418.59 |
| Mar 02 2016 |
8382 |
435.76 |
| Mar 02 2016 |
19594 |
495.47 |
| Mar 02 2016 |
19904 |
438.24 |
| Feb 24 2016 |
8343 |
435.76 |
| Feb 24 2016 |
19495 |
495.47 |
| Feb 24 2016 |
11193 |
418.59 |
| Feb 24 2016 |
19857 |
438.24 |
| Feb 17 2016 |
19588 |
495.47 |
| Feb 17 2016 |
8427 |
435.76 |
| Feb 17 2016 |
11328 |
418.59 |
| Feb 17 2016 |
20061 |
438.24 |
| Feb 10 2016 |
11305 |
418.59 |
| Feb 10 2016 |
8489 |
435.76 |
| Feb 10 2016 |
19540 |
495.47 |
| Feb 10 2016 |
20014 |
438.24 |
| Feb 03 2016 |
19520 |
495.47 |
| Feb 03 2016 |
8492 |
435.76 |
| Feb 03 2016 |
11327 |
418.59 |
| Feb 03 2016 |
20018 |
438.24 |
| Jan 27 2016 |
19440 |
495.47 |
| Jan 27 2016 |
8492 |
435.76 |
| Jan 27 2016 |
11368 |
418.59 |
| Jan 27 2016 |
20019 |
438.24 |
| Jan 20 2016 |
19481 |
495.47 |
| Jan 20 2016 |
8502 |
435.76 |
| Jan 20 2016 |
11351 |
418.59 |
| Jan 20 2016 |
20029 |
438.24 |
| Jan 13 2016 |
11363 |
418.59 |
| Jan 13 2016 |
19528 |
495.47 |
| Jan 13 2016 |
8502 |
435.76 |
| Jan 13 2016 |
20048 |
438.24 |
| Jan 06 2016 |
8502 |
435.76 |
| Jan 06 2016 |
19538 |
495.47 |
| Jan 06 2016 |
11363 |
418.59 |
| Jan 06 2016 |
20055 |
438.24 |
| Dec 30 2015 |
19525 |
495.47 |
| Dec 30 2015 |
8510 |
435.76 |
| Dec 30 2015 |
11363 |
418.59 |
| Dec 30 2015 |
20050 |
438.24 |
| Dec 23 2015 |
19524 |
495.47 |
| Dec 23 2015 |
8510 |
435.76 |
| Dec 23 2015 |
11364 |
418.59 |
| Dec 23 2015 |
20051 |
438.24 |
| Dec 16 2015 |
8510 |
435.76 |
| Dec 16 2015 |
19524 |
495.47 |
| Dec 16 2015 |
11364 |
418.59 |
| Dec 16 2015 |
20051 |
438.24 |
| Dec 09 2015 |
8510 |
435.76 |
| Dec 09 2015 |
19534 |
495.47 |
| Dec 09 2015 |
11364 |
418.59 |
| Dec 09 2015 |
20055 |
438.24 |
| Dec 02 2015 |
19535 |
495.47 |
| Dec 02 2015 |
8510 |
435.76 |
| Dec 02 2015 |
11365 |
418.59 |
| Dec 02 2015 |
20056 |
438.24 |
| Nov 25 2015 |
11365 |
418.59 |
| Nov 25 2015 |
19535 |
495.47 |
| Nov 25 2015 |
8510 |
435.76 |
| Nov 25 2015 |
20057 |
438.24 |
| Nov 18 2015 |
8510 |
435.76 |
| Nov 18 2015 |
19535 |
495.47 |
| Nov 18 2015 |
11364 |
418.59 |
| Nov 18 2015 |
20057 |
438.24 |
| Nov 11 2015 |
8510 |
435.76 |
| Nov 11 2015 |
19535 |
495.47 |
| Nov 11 2015 |
11354 |
418.59 |
| Nov 11 2015 |
20041 |
438.24 |
| Nov 04 2015 |
11354 |
418.59 |
| Nov 04 2015 |
8510 |
435.76 |
| Nov 04 2015 |
19535 |
495.47 |
| Nov 04 2015 |
20041 |
438.24 |
| Oct 28 2015 |
19499 |
495.47 |
| Oct 28 2015 |
8494 |
435.76 |
| Oct 28 2015 |
11355 |
418.59 |
| Oct 28 2015 |
20009 |
438.24 |
| Oct 21 2015 |
11319 |
418.59 |
| Oct 21 2015 |
8467 |
435.76 |
| Oct 21 2015 |
19518 |
495.47 |
| Oct 21 2015 |
19987 |
438.24 |
| Oct 14 2015 |
11313 |
418.59 |
| Oct 14 2015 |
19505 |
495.47 |
| Oct 14 2015 |
8468 |
435.76 |
| Oct 14 2015 |
19992 |
438.24 |
| Oct 07 2015 |
19449 |
495.47 |
| Oct 07 2015 |
8470 |
435.76 |
| Oct 07 2015 |
11338 |
418.59 |
| Oct 07 2015 |
19999 |
438.24 |
| Sep 30 2015 |
19445 |
495.47 |
| Sep 30 2015 |
8486 |
435.76 |
| Sep 30 2015 |
11344 |
418.59 |
| Sep 30 2015 |
20016 |
438.24 |
| Sep 23 2015 |
8446 |
435.76 |
| Sep 23 2015 |
19419 |
495.47 |
| Sep 23 2015 |
11408 |
418.59 |
| Sep 23 2015 |
20068 |
438.24 |
| Sep 16 2015 |
11299 |
418.59 |
| Sep 16 2015 |
19395 |
495.47 |
| Sep 16 2015 |
8414 |
435.76 |
| Sep 16 2015 |
19974 |
438.24 |
| Sep 09 2015 |
8347 |
435.76 |
| Sep 09 2015 |
19353 |
495.47 |
| Sep 09 2015 |
11264 |
418.59 |
| Sep 09 2015 |
19945 |
438.24 |
| Sep 02 2015 |
8237 |
435.76 |
| Sep 02 2015 |
19163 |
495.47 |
| Sep 02 2015 |
11334 |
418.59 |
| Sep 02 2015 |
19925 |
438.24 |
| Aug 26 2015 |
11477 |
418.59 |
| Aug 26 2015 |
19407 |
495.47 |
| Aug 26 2015 |
8441 |
435.76 |
| Aug 26 2015 |
20089 |
438.24 |
| Aug 19 2015 |
19474 |
495.47 |
| Aug 19 2015 |
8363 |
435.76 |
| Aug 19 2015 |
11685 |
418.59 |
| Aug 19 2015 |
20280 |
438.24 |
| Aug 12 2015 |
19581 |
495.47 |
| Aug 12 2015 |
8427 |
435.76 |
| Aug 12 2015 |
11711 |
418.59 |
| Aug 12 2015 |
20343 |
438.24 |
| Aug 05 2015 |
19511 |
495.47 |
| Aug 05 2015 |
8415 |
435.76 |
| Aug 05 2015 |
11781 |
418.59 |
| Aug 05 2015 |
20317 |
438.24 |
| Jul 29 2015 |
11834 |
418.59 |
| Jul 29 2015 |
19728 |
495.47 |
| Jul 29 2015 |
8339 |
435.76 |
| Jul 29 2015 |
20531 |
438.24 |
| Jul 22 2015 |
19668 |
495.47 |
| Jul 22 2015 |
8410 |
435.76 |
| Jul 22 2015 |
11860 |
418.59 |
| Jul 22 2015 |
20583 |
438.24 |
| Jul 15 2015 |
19771 |
495.47 |
| Jul 15 2015 |
8580 |
435.76 |
| Jul 15 2015 |
12088 |
418.59 |
| Jul 15 2015 |
20732 |
438.24 |
| Jul 08 2015 |
8643 |
435.76 |
| Jul 08 2015 |
19820 |
495.47 |
| Jul 08 2015 |
12174 |
418.59 |
| Jul 08 2015 |
20876 |
438.24 |
| Jul 01 2015 |
19926 |
495.47 |
| Jul 01 2015 |
8735 |
435.76 |
| Jul 01 2015 |
12240 |
418.59 |
| Jul 01 2015 |
20987 |
438.24 |
| Jun 24 2015 |
8722 |
435.76 |
| Jun 24 2015 |
20000 |
495.47 |
| Jun 24 2015 |
12243 |
418.59 |
| Jun 24 2015 |
21060 |
438.24 |
| Jun 17 2015 |
8653 |
435.76 |
| Jun 17 2015 |
18360 |
476.95 |
| Jun 17 2015 |
12229 |
418.59 |
| Jun 17 2015 |
19999 |
430.83 |
| Jun 10 2015 |
12300 |
418.59 |
| Jun 10 2015 |
8708 |
435.76 |
| Jun 10 2015 |
18400 |
476.95 |
| Jun 10 2015 |
19964 |
430.83 |
| Jun 03 2015 |
19177 |
486.17 |
| Jun 03 2015 |
8652 |
435.76 |
| Jun 03 2015 |
12449 |
418.59 |
| Jun 03 2015 |
20129 |
430.83 |
| May 27 2015 |
8518 |
435.76 |
| May 27 2015 |
19152 |
486.17 |
| May 27 2015 |
12327 |
418.59 |
| May 27 2015 |
19932 |
430.83 |
| May 20 2015 |
12397 |
418.59 |
| May 20 2015 |
8511 |
435.76 |
| May 20 2015 |
19205 |
486.17 |
| May 20 2015 |
20011 |
430.83 |
| May 13 2015 |
19108 |
486.17 |
| May 13 2015 |
8517 |
435.76 |
| May 13 2015 |
14321 |
433.6 |
| May 13 2015 |
22886 |
449.21 |
| May 06 2015 |
8026 |
435.76 |
| May 06 2015 |
14174 |
433.6 |
| May 06 2015 |
18718 |
486.17 |
| May 06 2015 |
22535 |
449.21 |
| Apr 29 2015 |
18409 |
481.52 |
| Apr 29 2015 |
27474 |
481.52 |
| Apr 22 2015 |
18516 |
481.52 |
| Apr 22 2015 |
27620 |
481.52 |
| Apr 15 2015 |
8998 |
448.97 |
| Apr 15 2015 |
17768 |
474.95 |
| Apr 15 2015 |
18338 |
469.28 |
| Apr 15 2015 |
24104 |
459.15 |
| Apr 08 2015 |
18384 |
469.28 |
| Apr 08 2015 |
18015 |
474.95 |
| Apr 08 2015 |
9019 |
448.97 |
| Apr 08 2015 |
24204 |
459.15 |
| Apr 01 2015 |
8975 |
448.97 |
| Apr 01 2015 |
18183 |
474.95 |
| Apr 01 2015 |
18488 |
469.28 |
| Apr 01 2015 |
24617 |
459.15 |
| Mar 25 2015 |
18003 |
474.95 |
| Mar 25 2015 |
17951 |
469.28 |
| Mar 25 2015 |
8867 |
448.97 |
| Mar 25 2015 |
23905 |
459.15 |
| Mar 18 2015 |
17585 |
474.95 |
| Mar 18 2015 |
8439 |
448.97 |
| Mar 18 2015 |
17259 |
469.28 |
| Mar 18 2015 |
23241 |
459.15 |
| Mar 11 2015 |
17637 |
469.28 |
| Mar 11 2015 |
17761 |
474.95 |
| Mar 11 2015 |
8794 |
448.97 |
| Mar 11 2015 |
23887 |
459.15 |
| Mar 04 2015 |
8943 |
448.97 |
| Mar 04 2015 |
18014 |
474.95 |
| Mar 04 2015 |
17934 |
469.28 |
| Mar 04 2015 |
24160 |
459.15 |
| Feb 25 2015 |
17963 |
469.28 |
| Feb 25 2015 |
8840 |
448.97 |
| Feb 25 2015 |
17877 |
474.95 |
| Feb 25 2015 |
24170 |
459.15 |
| Feb 18 2015 |
18119 |
469.28 |
| Feb 18 2015 |
8902 |
448.97 |
| Feb 18 2015 |
17974 |
474.95 |
| Feb 18 2015 |
24273 |
459.15 |
| Feb 11 2015 |
18122 |
469.28 |
| Feb 11 2015 |
18051 |
474.95 |
| Feb 11 2015 |
8961 |
448.97 |
| Feb 11 2015 |
24277 |
459.15 |
| Feb 04 2015 |
18034 |
474.95 |
| Feb 04 2015 |
8976 |
448.97 |
| Feb 04 2015 |
18177 |
469.28 |
| Feb 04 2015 |
24304 |
459.15 |
| Jan 28 2015 |
8976 |
448.97 |
| Jan 28 2015 |
18083 |
474.95 |
| Jan 28 2015 |
18113 |
469.28 |
| Jan 28 2015 |
24315 |
459.15 |
| Jan 21 2015 |
8986 |
448.97 |
| Jan 21 2015 |
18053 |
474.95 |
| Jan 21 2015 |
18122 |
469.28 |
| Jan 21 2015 |
24334 |
459.15 |
| Jan 14 2015 |
18138 |
469.28 |
| Jan 14 2015 |
8986 |
448.97 |
| Jan 14 2015 |
18038 |
474.95 |
| Jan 14 2015 |
24340 |
459.15 |
| Jan 07 2015 |
18138 |
469.28 |
| Jan 07 2015 |
18013 |
474.95 |
| Jan 07 2015 |
8986 |
448.97 |
| Jan 07 2015 |
24316 |
459.15 |
| Dec 31 2014 |
18014 |
474.95 |
| Dec 31 2014 |
18138 |
469.28 |
| Dec 31 2014 |
9019 |
448.97 |
| Dec 31 2014 |
24329 |
459.15 |
| Dec 24 2014 |
18138 |
469.28 |
| Dec 24 2014 |
18014 |
474.95 |
| Dec 24 2014 |
9019 |
448.97 |
| Dec 24 2014 |
24329 |
459.15 |
| Dec 17 2014 |
9019 |
448.97 |
| Dec 17 2014 |
17995 |
474.95 |
| Dec 17 2014 |
18138 |
469.28 |
| Dec 17 2014 |
24321 |
459.15 |
| Dec 10 2014 |
9019 |
448.97 |
| Dec 10 2014 |
17996 |
474.95 |
| Dec 10 2014 |
18138 |
469.28 |
| Dec 10 2014 |
24321 |
459.15 |
| Dec 03 2014 |
9020 |
448.97 |
| Dec 03 2014 |
17996 |
474.95 |
| Dec 03 2014 |
18138 |
469.28 |
| Dec 03 2014 |
24321 |
459.15 |
| Nov 26 2014 |
18138 |
469.28 |
| Nov 26 2014 |
17996 |
474.95 |
| Nov 26 2014 |
9020 |
448.97 |
| Nov 26 2014 |
24321 |
459.15 |
| Nov 19 2014 |
9019 |
448.97 |
| Nov 19 2014 |
17996 |
474.95 |
| Nov 19 2014 |
18138 |
469.28 |
| Nov 19 2014 |
24321 |
459.15 |
| Nov 12 2014 |
17995 |
474.95 |
| Nov 12 2014 |
9019 |
448.97 |
| Nov 12 2014 |
18138 |
469.28 |
| Nov 12 2014 |
24321 |
459.15 |
| Nov 05 2014 |
18138 |
469.28 |
| Nov 05 2014 |
9019 |
448.97 |
| Nov 05 2014 |
17995 |
474.95 |
| Nov 05 2014 |
24322 |
459.15 |
| Oct 29 2014 |
18132 |
469.28 |
| Oct 29 2014 |
17995 |
474.95 |
| Oct 29 2014 |
9019 |
448.97 |
| Oct 29 2014 |
24318 |
459.15 |
| Oct 22 2014 |
8998 |
448.97 |
| Oct 22 2014 |
17926 |
474.95 |
| Oct 22 2014 |
18086 |
469.28 |
| Oct 22 2014 |
24320 |
459.15 |
| Oct 15 2014 |
17989 |
469.28 |
| Oct 15 2014 |
17909 |
474.95 |
| Oct 15 2014 |
8992 |
448.97 |
| Oct 15 2014 |
24244 |
459.15 |
| Oct 08 2014 |
18015 |
469.28 |
| Oct 08 2014 |
17883 |
474.95 |
| Oct 08 2014 |
8986 |
448.97 |
| Oct 08 2014 |
24225 |
459.15 |
| Oct 01 2014 |
17922 |
474.95 |
| Oct 01 2014 |
8998 |
448.97 |
| Oct 01 2014 |
18021 |
469.28 |
| Oct 01 2014 |
24266 |
459.15 |
| Sep 24 2014 |
8968 |
448.97 |
| Sep 24 2014 |
17832 |
474.95 |
| Sep 24 2014 |
18122 |
469.28 |
| Sep 24 2014 |
24302 |
459.15 |
| Sep 17 2014 |
17957 |
469.28 |
| Sep 17 2014 |
8928 |
448.97 |
| Sep 17 2014 |
17905 |
474.95 |
| Sep 17 2014 |
24248 |
459.15 |
| Sep 10 2014 |
8944 |
448.97 |
| Sep 10 2014 |
17744 |
474.95 |
| Sep 10 2014 |
17963 |
469.28 |
| Sep 10 2014 |
24277 |
459.15 |
| Sep 03 2014 |
8958 |
448.97 |
| Sep 03 2014 |
17731 |
474.95 |
| Sep 03 2014 |
18013 |
469.28 |
| Sep 03 2014 |
24348 |
459.15 |
| Aug 27 2014 |
17855 |
474.95 |
| Aug 27 2014 |
8805 |
448.97 |
| Aug 27 2014 |
17892 |
469.28 |
| Aug 27 2014 |
24396 |
459.15 |
| Aug 20 2014 |
17918 |
469.28 |
| Aug 20 2014 |
17772 |
474.95 |
| Aug 20 2014 |
6658 |
405.32 |
| Aug 20 2014 |
21167 |
437.63 |
| Aug 13 2014 |
6247 |
396.47 |
| Aug 13 2014 |
17835 |
474.95 |
| Aug 13 2014 |
17858 |
469.28 |
| Aug 13 2014 |
18784 |
421.02 |
| Aug 06 2014 |
6217 |
396.47 |
| Aug 06 2014 |
18666 |
483.2 |
| Aug 06 2014 |
18032 |
469.28 |
| Aug 06 2014 |
18968 |
421.7 |
| Jul 30 2014 |
18076 |
469.28 |
| Jul 30 2014 |
18702 |
483.2 |
| Jul 30 2014 |
6320 |
396.47 |
| Jul 30 2014 |
19108 |
421.7 |
| Jul 23 2014 |
18496 |
483.2 |
| Jul 23 2014 |
6178 |
396.47 |
| Jul 23 2014 |
17892 |
469.28 |
| Jul 23 2014 |
18972 |
421.7 |
| Jul 16 2014 |
18471 |
483.2 |
| Jul 16 2014 |
6283 |
396.47 |
| Jul 16 2014 |
18064 |
469.28 |
| Jul 16 2014 |
18963 |
421.7 |
| Jul 09 2014 |
6141 |
396.47 |
| Jul 09 2014 |
16673 |
461.8 |
| Jul 09 2014 |
18164 |
469.28 |
| Jul 09 2014 |
18954 |
421.7 |
| Jul 02 2014 |
16855 |
461.8 |
| Jul 02 2014 |
6312 |
396.47 |
| Jul 02 2014 |
18251 |
469.28 |
| Jul 02 2014 |
19126 |
421.7 |
| Jun 25 2014 |
6156 |
396.47 |
| Jun 25 2014 |
17014 |
461.8 |
| Jun 25 2014 |
18362 |
469.28 |
| Jun 25 2014 |
19177 |
421.7 |
| Jun 18 2014 |
6340 |
400.42 |
| Jun 18 2014 |
15162 |
441.14 |
| Jun 18 2014 |
14790 |
435.87 |
| Jun 18 2014 |
15902 |
398.2 |
| Jun 11 2014 |
14734 |
435.87 |
| Jun 11 2014 |
6636 |
400.42 |
| Jun 11 2014 |
15185 |
441.14 |
| Jun 11 2014 |
16055 |
398.2 |
| Jun 04 2014 |
6703 |
400.42 |
| Jun 04 2014 |
14975 |
435.95 |
| Jun 04 2014 |
14820 |
435.87 |
| Jun 04 2014 |
16170 |
398.2 |
| May 28 2014 |
14960 |
435.95 |
| May 28 2014 |
6759 |
400.42 |
| May 28 2014 |
14732 |
435.87 |
| May 28 2014 |
16209 |
398.2 |
| May 21 2014 |
14771 |
435.87 |
| May 21 2014 |
15051 |
435.95 |
| May 21 2014 |
6752 |
400.42 |
| May 21 2014 |
16282 |
398.2 |
| May 14 2014 |
14886 |
435.87 |
| May 14 2014 |
15155 |
435.95 |
| May 14 2014 |
6875 |
400.42 |
| May 14 2014 |
16349 |
398.2 |
| May 07 2014 |
13620 |
423.03 |
| May 07 2014 |
5765 |
384.24 |
| May 07 2014 |
12608 |
419.17 |
| May 07 2014 |
16095 |
398.2 |
| Apr 30 2014 |
13069 |
419.17 |
| Apr 30 2014 |
14107 |
423.03 |
| Apr 30 2014 |
6051 |
384.24 |
| Apr 30 2014 |
16521 |
398.2 |
| Apr 23 2014 |
13348 |
419.17 |
| Apr 23 2014 |
14260 |
423.03 |
| Apr 23 2014 |
6232 |
384.24 |
| Apr 23 2014 |
16760 |
398.2 |
| Apr 16 2014 |
6152 |
384.24 |
| Apr 16 2014 |
14149 |
423.03 |
| Apr 16 2014 |
13344 |
419.17 |
| Apr 16 2014 |
16660 |
398.2 |
| Apr 09 2014 |
14318 |
423.03 |
| Apr 09 2014 |
6168 |
384.24 |
| Apr 09 2014 |
12659 |
408.82 |
| Apr 09 2014 |
16048 |
391.74 |
| Apr 02 2014 |
12663 |
408.82 |
| Apr 02 2014 |
14470 |
423.03 |
| Apr 02 2014 |
6003 |
384.24 |
| Apr 02 2014 |
15712 |
391.74 |
| Mar 26 2014 |
5988 |
384.24 |
| Mar 26 2014 |
14748 |
423.03 |
| Mar 26 2014 |
12436 |
408.82 |
| Mar 26 2014 |
15707 |
391.74 |
| Mar 19 2014 |
6089 |
384.24 |
| Mar 19 2014 |
14829 |
423.03 |
| Mar 19 2014 |
12405 |
408.82 |
| Mar 19 2014 |
15706 |
391.74 |
| Mar 12 2014 |
14838 |
423.03 |
| Mar 12 2014 |
6104 |
384.24 |
| Mar 12 2014 |
12412 |
408.82 |
| Mar 12 2014 |
15706 |
391.74 |
| Mar 05 2014 |
12242 |
408.82 |
| Mar 05 2014 |
14871 |
423.03 |
| Mar 05 2014 |
6051 |
384.24 |
| Mar 05 2014 |
15647 |
391.74 |
| Feb 26 2014 |
14893 |
423.03 |
| Feb 26 2014 |
6106 |
384.24 |
| Feb 26 2014 |
12192 |
408.82 |
| Feb 26 2014 |
15652 |
391.74 |
| Feb 19 2014 |
6132 |
384.24 |
| Feb 19 2014 |
14914 |
423.03 |
| Feb 19 2014 |
12257 |
408.82 |
| Feb 19 2014 |
15694 |
391.74 |
| Feb 12 2014 |
12249 |
408.82 |
| Feb 12 2014 |
14930 |
423.03 |
| Feb 12 2014 |
6185 |
384.24 |
| Feb 12 2014 |
15682 |
391.74 |
| Feb 05 2014 |
6181 |
384.24 |
| Feb 05 2014 |
15029 |
423.03 |
| Feb 05 2014 |
12276 |
408.82 |
| Feb 05 2014 |
15747 |
391.74 |
| Jan 29 2014 |
15122 |
423.03 |
| Jan 29 2014 |
6181 |
384.24 |
| Jan 29 2014 |
12221 |
408.82 |
| Jan 29 2014 |
15763 |
391.74 |
| Jan 22 2014 |
6184 |
384.24 |
| Jan 22 2014 |
15085 |
423.03 |
| Jan 22 2014 |
12171 |
408.82 |
| Jan 22 2014 |
15712 |
391.74 |
| Jan 15 2014 |
6184 |
384.24 |
| Jan 15 2014 |
15120 |
423.03 |
| Jan 15 2014 |
12174 |
408.82 |
| Jan 15 2014 |
15743 |
391.74 |
| Jan 08 2014 |
15142 |
423.03 |
| Jan 08 2014 |
6184 |
384.24 |
| Jan 08 2014 |
12108 |
408.82 |
| Jan 08 2014 |
15706 |
391.74 |
| Jan 01 2014 |
15144 |
423.03 |
| Jan 01 2014 |
6184 |
384.24 |
| Jan 01 2014 |
12108 |
408.82 |
| Jan 01 2014 |
15706 |
391.74 |
| Dec 25 2013 |
12108 |
408.82 |
| Dec 25 2013 |
6199 |
384.24 |
| Dec 25 2013 |
15144 |
423.03 |
| Dec 25 2013 |
15708 |
391.74 |
| Dec 18 2013 |
6199 |
384.24 |
| Dec 18 2013 |
15144 |
423.03 |
| Dec 18 2013 |
12108 |
408.82 |
| Dec 18 2013 |
15708 |
391.74 |
| Dec 11 2013 |
6201 |
384.24 |
| Dec 11 2013 |
15144 |
423.03 |
| Dec 11 2013 |
12109 |
408.82 |
| Dec 11 2013 |
15709 |
391.74 |
| Dec 04 2013 |
12110 |
408.82 |
| Dec 04 2013 |
15144 |
423.03 |
| Dec 04 2013 |
6201 |
384.24 |
| Dec 04 2013 |
15710 |
391.74 |
| Nov 27 2013 |
12110 |
408.82 |
| Nov 27 2013 |
15144 |
423.03 |
| Nov 27 2013 |
6201 |
384.24 |
| Nov 27 2013 |
15710 |
391.74 |
| Nov 20 2013 |
15144 |
423.03 |
| Nov 20 2013 |
6202 |
384.24 |
| Nov 20 2013 |
12110 |
408.82 |
| Nov 20 2013 |
15711 |
391.74 |
| Nov 13 2013 |
12110 |
408.82 |
| Nov 13 2013 |
15146 |
423.03 |
| Nov 13 2013 |
6202 |
384.24 |
| Nov 13 2013 |
15711 |
391.74 |
| Nov 06 2013 |
12110 |
408.82 |
| Nov 06 2013 |
6202 |
384.24 |
| Nov 06 2013 |
15147 |
423.03 |
| Nov 06 2013 |
15711 |
391.74 |
| Oct 30 2013 |
6202 |
384.24 |
| Oct 30 2013 |
15145 |
423.03 |
| Oct 30 2013 |
12110 |
408.82 |
| Oct 30 2013 |
15710 |
391.74 |
| Oct 23 2013 |
15146 |
423.03 |
| Oct 23 2013 |
6202 |
384.24 |
| Oct 23 2013 |
12105 |
408.82 |
| Oct 23 2013 |
15706 |
391.74 |
| Oct 16 2013 |
12129 |
408.82 |
| Oct 16 2013 |
15124 |
423.03 |
| Oct 16 2013 |
6177 |
384.24 |
| Oct 16 2013 |
15708 |
391.74 |
| Oct 09 2013 |
6144 |
384.24 |
| Oct 09 2013 |
15115 |
423.03 |
| Oct 09 2013 |
11995 |
408.82 |
| Oct 09 2013 |
15627 |
391.74 |
| Oct 02 2013 |
15106 |
423.03 |
| Oct 02 2013 |
6186 |
384.24 |
| Oct 02 2013 |
12022 |
408.82 |
| Oct 02 2013 |
15648 |
391.74 |
| Sep 25 2013 |
15022 |
423.03 |
| Sep 25 2013 |
6166 |
384.24 |
| Sep 25 2013 |
11996 |
408.82 |
| Sep 25 2013 |
15601 |
391.74 |
| Sep 18 2013 |
11896 |
408.82 |
| Sep 18 2013 |
15380 |
427.11 |
| Sep 18 2013 |
6132 |
384.24 |
| Sep 18 2013 |
15429 |
391.35 |
| Sep 11 2013 |
6047 |
384.24 |
| Sep 11 2013 |
15292 |
427.11 |
| Sep 11 2013 |
11880 |
408.82 |
| Sep 11 2013 |
15344 |
391.35 |
| Sep 04 2013 |
14579 |
420.34 |
| Sep 04 2013 |
6093 |
384.24 |
| Sep 04 2013 |
12009 |
408.82 |
| Sep 04 2013 |
15463 |
391.35 |
| Aug 28 2013 |
11985 |
408.82 |
| Aug 28 2013 |
6818 |
395.53 |
| Aug 28 2013 |
14548 |
420.34 |
| Aug 28 2013 |
16918 |
402.59 |
| Aug 21 2013 |
6817 |
395.53 |
| Aug 21 2013 |
13996 |
414.29 |
| Aug 21 2013 |
12067 |
408.82 |
| Aug 21 2013 |
16998 |
402.59 |
| Aug 14 2013 |
14087 |
414.29 |
| Aug 14 2013 |
7196 |
412.27 |
| Aug 14 2013 |
12116 |
408.82 |
| Aug 14 2013 |
17127 |
405.48 |
| Aug 07 2013 |
6458 |
395.74 |
| Aug 07 2013 |
14274 |
414.29 |
| Aug 07 2013 |
12126 |
408.82 |
| Aug 07 2013 |
17320 |
405.48 |
| Jul 31 2013 |
6467 |
395.74 |
| Jul 31 2013 |
14373 |
414.29 |
| Jul 31 2013 |
12321 |
408.82 |
| Jul 31 2013 |
17526 |
405.48 |
| Jul 24 2013 |
14528 |
414.29 |
| Jul 24 2013 |
6498 |
395.74 |
| Jul 24 2013 |
12164 |
408.16 |
| Jul 24 2013 |
17642 |
405.48 |
| Jul 17 2013 |
14578 |
414.29 |
| Jul 17 2013 |
6403 |
395.74 |
| Jul 17 2013 |
12194 |
408.16 |
| Jul 17 2013 |
17705 |
405.48 |
| Jul 10 2013 |
12269 |
408.16 |
| Jul 10 2013 |
14737 |
414.29 |
| Jul 10 2013 |
6554 |
395.74 |
| Jul 10 2013 |
17887 |
405.48 |
| Jul 03 2013 |
14873 |
414.29 |
| Jul 03 2013 |
6448 |
395.74 |
| Jul 03 2013 |
12274 |
408.16 |
| Jul 03 2013 |
17905 |
405.48 |
| Jun 26 2013 |
5527 |
379.21 |
| Jun 26 2013 |
15557 |
418.41 |
| Jun 26 2013 |
11094 |
397.16 |
| Jun 26 2013 |
16774 |
396.53 |
| Jun 19 2013 |
11235 |
397.16 |
| Jun 19 2013 |
5364 |
379.21 |
| Jun 19 2013 |
16213 |
422.59 |
| Jun 19 2013 |
16726 |
396.53 |
| Jun 12 2013 |
11303 |
397.16 |
| Jun 12 2013 |
16259 |
422.59 |
| Jun 12 2013 |
5557 |
379.21 |
| Jun 12 2013 |
16937 |
396.53 |
| Jun 05 2013 |
5315 |
379.21 |
| Jun 05 2013 |
16047 |
422.59 |
| Jun 05 2013 |
11240 |
397.16 |
| Jun 05 2013 |
16810 |
396.53 |
| May 29 2013 |
10927 |
395.01 |
| May 29 2013 |
14723 |
409.72 |
| May 29 2013 |
5288 |
379.21 |
| May 29 2013 |
15845 |
389.78 |
| May 22 2013 |
11164 |
395.01 |
| May 22 2013 |
5324 |
379.21 |
| May 22 2013 |
14944 |
409.72 |
| May 22 2013 |
16150 |
389.78 |
| May 15 2013 |
15015 |
409.72 |
| May 15 2013 |
5270 |
379.21 |
| May 15 2013 |
11177 |
395.01 |
| May 15 2013 |
16163 |
389.78 |
| May 08 2013 |
14955 |
409.72 |
| May 08 2013 |
5056 |
379.21 |
| May 08 2013 |
11177 |
395.01 |
| May 08 2013 |
16092 |
389.78 |
| May 01 2013 |
11915 |
399.93 |
| May 01 2013 |
15097 |
409.72 |
| May 01 2013 |
5169 |
379.21 |
| May 01 2013 |
16290 |
389.78 |
| Apr 24 2013 |
15080 |
409.72 |
| Apr 24 2013 |
5125 |
379.21 |
| Apr 24 2013 |
12004 |
403.86 |
| Apr 24 2013 |
16312 |
390.3 |
| Apr 17 2013 |
5247 |
379.21 |
| Apr 17 2013 |
15084 |
409.72 |
| Apr 17 2013 |
12085 |
403.86 |
| Apr 17 2013 |
16365 |
390.3 |
| Apr 10 2013 |
14877 |
409.72 |
| Apr 10 2013 |
5210 |
379.21 |
| Apr 10 2013 |
11588 |
399.4 |
| Apr 10 2013 |
16263 |
390.3 |
| Apr 03 2013 |
11583 |
399.4 |
| Apr 03 2013 |
5172 |
379.21 |
| Apr 03 2013 |
14798 |
409.72 |
| Apr 03 2013 |
16261 |
390.3 |
| Mar 27 2013 |
5265 |
379.21 |
| Mar 27 2013 |
14800 |
409.72 |
| Mar 27 2013 |
11865 |
399.4 |
| Mar 27 2013 |
16350 |
390.3 |
| Mar 20 2013 |
4930 |
379.21 |
| Mar 20 2013 |
14568 |
409.72 |
| Mar 20 2013 |
11827 |
399.4 |
| Mar 20 2013 |
16290 |
390.3 |
| Mar 13 2013 |
8847 |
398.46 |
| Mar 13 2013 |
3793 |
379.21 |
| Mar 13 2013 |
16275 |
390.3 |
| Oct 19 2012 |
13086 |
409.72 |
| Oct 19 2012 |
4683 |
379.21 |
| Oct 19 2012 |
11131 |
399.4 |
| Oct 19 2012 |
16539 |
400.64 |
| Sep 23 2012 |
11030 |
399.4 |
| Sep 23 2012 |
4626 |
379.21 |
| Sep 23 2012 |
13182 |
411.6 |
| Sep 23 2012 |
15727 |
395.94 |
| Aug 31 2012 |
4357 |
379.21 |
| Aug 31 2012 |
12842 |
411.6 |
| Aug 31 2012 |
10635 |
399.4 |
| Aug 31 2012 |
15436 |
395.94 |
| Aug 24 2012 |
10532 |
399.4 |
| Aug 24 2012 |
12690 |
411.6 |
| Aug 24 2012 |
15812 |
399.4 |
| Aug 10 2012 |
12287 |
411.6 |
| Aug 10 2012 |
10267 |
399.4 |
| Aug 10 2012 |
15476 |
399.4 |
| Aug 03 2012 |
9912 |
397.14 |
| Aug 03 2012 |
12094 |
411.6 |
| Aug 03 2012 |
15795 |
402.92 |
| Jul 27 2012 |
9820 |
397.14 |
| Jul 27 2012 |
11726 |
411.6 |
| Jul 27 2012 |
15527 |
402.92 |
| Jul 06 2012 |
11169 |
411.6 |
| Jul 06 2012 |
9491 |
397.14 |
| Jul 06 2012 |
15146 |
402.92 |
| Jun 22 2012 |
8249 |
382.11 |
| Jun 22 2012 |
9353 |
397.14 |
| Jun 22 2012 |
13318 |
393.38 |
| Jun 15 2012 |
9490 |
400.35 |
| Jun 15 2012 |
14580 |
400.35 |
| Jun 08 2012 |
9301 |
400.35 |
| Jun 08 2012 |
14454 |
400.35 |
| Jun 01 2012 |
9303 |
400.35 |
| Jun 01 2012 |
14291 |
400.35 |
| May 25 2012 |
8727 |
400.35 |
| May 25 2012 |
13386 |
400.35 |
| May 18 2012 |
8809 |
400.35 |
| May 18 2012 |
13555 |
400.35 |
| May 11 2012 |
7708 |
386.03 |
| May 11 2012 |
12042 |
386.03 |
| May 04 2012 |
7127 |
386.03 |
| May 04 2012 |
11756 |
386.03 |
| Apr 27 2012 |
6375 |
386.03 |
| Apr 27 2012 |
11513 |
386.03 |
