| Apr 08 2015 |
16407 |
451.91 |
| Apr 08 2015 |
23157 |
451.91 |
| Apr 01 2015 |
16540 |
451.91 |
| Apr 01 2015 |
23556 |
451.91 |
| Mar 25 2015 |
16028 |
451.91 |
| Mar 25 2015 |
22835 |
451.91 |
| Mar 18 2015 |
15460 |
451.91 |
| Mar 18 2015 |
22206 |
451.91 |
| Mar 11 2015 |
15798 |
451.91 |
| Mar 11 2015 |
22819 |
451.91 |
| Mar 04 2015 |
16040 |
451.91 |
| Mar 04 2015 |
23082 |
451.91 |
| Feb 25 2015 |
16070 |
451.91 |
| Feb 25 2015 |
23091 |
451.91 |
| Feb 18 2015 |
16200 |
451.91 |
| Feb 18 2015 |
23190 |
451.91 |
| Feb 11 2015 |
16203 |
451.91 |
| Feb 11 2015 |
23183 |
451.91 |
| Feb 04 2015 |
16243 |
451.91 |
| Feb 04 2015 |
23219 |
451.91 |
| Jan 28 2015 |
16186 |
451.91 |
| Jan 28 2015 |
23229 |
451.91 |
| Jan 21 2015 |
16195 |
451.91 |
| Jan 21 2015 |
23248 |
451.91 |
| Jan 14 2015 |
16212 |
451.91 |
| Jan 14 2015 |
12178 |
413.67 |
| Jan 14 2015 |
21341 |
439.16 |
| Jan 07 2015 |
16213 |
451.91 |
| Jan 07 2015 |
12161 |
413.67 |
| Jan 07 2015 |
21312 |
439.16 |
| Dec 31 2014 |
12162 |
413.67 |
| Dec 31 2014 |
16213 |
451.91 |
| Dec 31 2014 |
21322 |
439.16 |
| Dec 24 2014 |
16213 |
451.91 |
| Dec 24 2014 |
12162 |
413.67 |
| Dec 24 2014 |
21322 |
439.16 |
| Dec 17 2014 |
12147 |
413.67 |
| Dec 17 2014 |
16213 |
451.91 |
| Dec 17 2014 |
21312 |
439.16 |
| Dec 10 2014 |
12147 |
413.67 |
| Dec 10 2014 |
16213 |
451.91 |
| Dec 10 2014 |
21312 |
439.16 |
| Dec 03 2014 |
12147 |
413.67 |
| Dec 03 2014 |
16213 |
451.91 |
| Dec 03 2014 |
21312 |
439.16 |
| Nov 26 2014 |
16213 |
451.91 |
| Nov 26 2014 |
12147 |
413.67 |
| Nov 26 2014 |
21312 |
439.16 |
| Nov 19 2014 |
12147 |
413.67 |
| Nov 19 2014 |
16213 |
451.91 |
| Nov 19 2014 |
21312 |
439.16 |
| Nov 12 2014 |
12147 |
413.67 |
| Nov 12 2014 |
16213 |
451.91 |
| Nov 12 2014 |
21312 |
439.16 |
| Nov 05 2014 |
16213 |
451.91 |
| Nov 05 2014 |
12147 |
413.67 |
| Nov 05 2014 |
21312 |
439.16 |
| Oct 29 2014 |
16208 |
451.91 |
| Oct 29 2014 |
12147 |
413.67 |
| Oct 29 2014 |
21309 |
439.16 |
| Oct 22 2014 |
12108 |
413.67 |
| Oct 22 2014 |
16181 |
451.91 |
| Oct 22 2014 |
21320 |
439.16 |
| Oct 15 2014 |
16093 |
451.91 |
| Oct 15 2014 |
12090 |
413.67 |
| Oct 15 2014 |
21253 |
439.16 |
| Oct 08 2014 |
16096 |
451.91 |
| Oct 08 2014 |
12073 |
413.67 |
| Oct 08 2014 |
21243 |
439.16 |
| Oct 01 2014 |
12088 |
413.67 |
| Oct 01 2014 |
16103 |
451.91 |
| Oct 01 2014 |
21270 |
439.16 |
| Sep 24 2014 |
12043 |
413.67 |
| Sep 24 2014 |
16211 |
451.91 |
| Sep 24 2014 |
21291 |
439.16 |
| Sep 17 2014 |
16073 |
451.91 |
| Sep 17 2014 |
12111 |
413.67 |
| Sep 17 2014 |
21264 |
439.16 |
| Sep 10 2014 |
11998 |
413.67 |
| Sep 10 2014 |
16090 |
451.91 |
| Sep 10 2014 |
21286 |
439.16 |
| Sep 03 2014 |
11993 |
413.67 |
| Sep 03 2014 |
16121 |
451.91 |
| Sep 03 2014 |
21345 |
439.16 |
| Aug 27 2014 |
12100 |
413.67 |
| Aug 27 2014 |
16003 |
451.91 |
| Aug 27 2014 |
21395 |
439.16 |
| Aug 20 2014 |
16027 |
451.91 |
| Aug 20 2014 |
12058 |
413.67 |
| Aug 20 2014 |
21418 |
439.16 |
| Aug 13 2014 |
12101 |
413.67 |
| Aug 13 2014 |
15978 |
451.91 |
| Aug 13 2014 |
21479 |
439.16 |
| Aug 06 2014 |
12143 |
413.67 |
| Aug 06 2014 |
16148 |
451.91 |
| Aug 06 2014 |
21545 |
439.16 |
| Jul 30 2014 |
16197 |
451.91 |
| Jul 30 2014 |
12145 |
413.67 |
| Jul 30 2014 |
21709 |
439.16 |
| Jul 23 2014 |
12066 |
413.67 |
| Jul 23 2014 |
16052 |
451.91 |
| Jul 23 2014 |
21537 |
439.16 |
| Jul 16 2014 |
12056 |
413.67 |
| Jul 16 2014 |
16213 |
451.91 |
| Jul 16 2014 |
21514 |
439.16 |
| Jul 09 2014 |
12147 |
413.67 |
| Jul 09 2014 |
16304 |
451.91 |
| Jul 09 2014 |
21543 |
439.16 |
| Jul 02 2014 |
12261 |
413.67 |
| Jul 02 2014 |
16390 |
451.91 |
| Jul 02 2014 |
21747 |
439.16 |
| Jun 25 2014 |
12392 |
413.67 |
| Jun 25 2014 |
16507 |
451.91 |
| Jun 25 2014 |
21838 |
439.16 |
| Jun 18 2014 |
12493 |
413.67 |
| Jun 18 2014 |
16551 |
451.91 |
| Jun 18 2014 |
21832 |
439.16 |
| Jun 11 2014 |
16468 |
451.91 |
| Jun 11 2014 |
12508 |
413.67 |
| Jun 11 2014 |
22051 |
439.16 |
| Jun 04 2014 |
12737 |
413.67 |
| Jun 04 2014 |
16571 |
451.91 |
| Jun 04 2014 |
22216 |
439.16 |
| May 28 2014 |
12748 |
413.67 |
| May 28 2014 |
16465 |
451.91 |
| May 28 2014 |
22140 |
439.16 |
| May 21 2014 |
16504 |
451.91 |
| May 21 2014 |
12823 |
413.67 |
| May 21 2014 |
22272 |
439.16 |
| May 14 2014 |
16621 |
451.91 |
| May 14 2014 |
12902 |
413.67 |
| May 14 2014 |
22368 |
439.16 |
| May 07 2014 |
12716 |
413.67 |
| May 07 2014 |
16170 |
451.91 |
| May 07 2014 |
22069 |
439.16 |
| Apr 30 2014 |
16704 |
451.91 |
| Apr 30 2014 |
13161 |
413.67 |
| Apr 30 2014 |
22581 |
439.16 |
| Apr 23 2014 |
13306 |
413.67 |
| Apr 23 2014 |
18996 |
413.67 |
| Apr 16 2014 |
13217 |
413.67 |
| Apr 16 2014 |
18888 |
413.67 |
| Apr 09 2014 |
13353 |
413.67 |
| Apr 09 2014 |
19196 |
413.67 |
| Apr 02 2014 |
13488 |
413.67 |
| Apr 02 2014 |
18841 |
413.67 |
| Mar 26 2014 |
13764 |
413.67 |
| Mar 26 2014 |
18818 |
413.67 |
| Mar 19 2014 |
13829 |
413.67 |
| Mar 19 2014 |
18799 |
413.67 |
| Mar 12 2014 |
13846 |
413.67 |
| Mar 12 2014 |
18835 |
413.67 |
| Mar 05 2014 |
13866 |
413.67 |
| Mar 05 2014 |
18751 |
413.67 |
| Feb 26 2014 |
13876 |
413.67 |
| Feb 26 2014 |
18760 |
413.67 |
| Feb 19 2014 |
13901 |
413.67 |
| Feb 19 2014 |
18792 |
413.67 |
| Feb 12 2014 |
13911 |
413.67 |
| Feb 12 2014 |
18743 |
413.67 |
| Feb 05 2014 |
14013 |
413.67 |
| Feb 05 2014 |
18817 |
413.67 |
| Jan 29 2014 |
14097 |
413.67 |
| Jan 29 2014 |
18836 |
413.67 |
| Jul 10 2013 |
21669 |
478.92 |
| Jul 10 2013 |
28766 |
478.92 |
| Jul 03 2013 |
18306 |
445.69 |
| Jul 03 2013 |
23833 |
445.69 |
| Jun 26 2013 |
18600 |
445.69 |
| Jun 26 2013 |
24041 |
445.69 |
| Jun 19 2013 |
18787 |
445.69 |
| Jun 19 2013 |
24009 |
445.69 |
| Jun 12 2013 |
18854 |
445.69 |
| Jun 12 2013 |
24288 |
445.69 |
| Jun 05 2013 |
18611 |
445.69 |
| Jun 05 2013 |
24085 |
445.69 |
| May 29 2013 |
18648 |
445.69 |
| May 29 2013 |
24097 |
445.69 |
| May 22 2013 |
17114 |
429.52 |
| May 22 2013 |
22072 |
429.52 |
| May 15 2013 |
17203 |
429.52 |
| May 15 2013 |
22057 |
429.52 |
| May 08 2013 |
17120 |
429.52 |
| May 08 2013 |
22002 |
429.52 |
| May 01 2013 |
17237 |
429.52 |
| May 01 2013 |
22171 |
429.52 |
| Apr 24 2013 |
17220 |
429.52 |
| Apr 24 2013 |
22037 |
429.52 |
| Apr 17 2013 |
17215 |
429.52 |
| Apr 17 2013 |
22055 |
429.52 |
| Apr 10 2013 |
16961 |
429.52 |
| Apr 10 2013 |
21950 |
429.52 |
| Apr 03 2013 |
16838 |
429.52 |
| Apr 03 2013 |
21894 |
429.52 |
| Mar 27 2013 |
17057 |
431.69 |
| Mar 27 2013 |
22353 |
431.69 |
| Mar 20 2013 |
16791 |
431.69 |
| Mar 20 2013 |
22304 |
431.69 |
| Mar 13 2013 |
22253 |
431.69 |
| Oct 19 2012 |
15071 |
431.69 |
| Oct 19 2012 |
21118 |
431.69 |
| Sep 23 2012 |
14979 |
431.69 |
| Sep 23 2012 |
20945 |
431.69 |
| Aug 31 2012 |
14616 |
431.69 |
| Aug 31 2012 |
20500 |
431.69 |
| Aug 24 2012 |
14437 |
431.69 |
| Aug 24 2012 |
20340 |
431.69 |
| Aug 10 2012 |
13951 |
431.69 |
| Aug 10 2012 |
19876 |
431.69 |
| Aug 03 2012 |
14231 |
438.1 |
| Aug 03 2012 |
20521 |
438.1 |
| Jul 27 2012 |
13795 |
438.1 |
| Jul 27 2012 |
20126 |
438.1 |
| Jul 06 2012 |
11598 |
417.69 |
| Jul 06 2012 |
16941 |
417.69 |
| Jun 22 2012 |
10544 |
417.69 |
| Jun 22 2012 |
16192 |
417.69 |
| Jun 15 2012 |
10547 |
417.69 |
| Jun 15 2012 |
16620 |
417.69 |
| Jun 08 2012 |
10522 |
417.69 |
| Jun 08 2012 |
16449 |
417.69 |
| Jun 01 2012 |
10057 |
417.69 |
| Jun 01 2012 |
16293 |
417.69 |
| May 25 2012 |
9360 |
438.21 |
| May 25 2012 |
17580 |
438.21 |
| May 18 2012 |
9497 |
438.21 |
| May 18 2012 |
17772 |
438.21 |
| May 11 2012 |
9390 |
438.21 |
| May 11 2012 |
17711 |
438.21 |
| May 04 2012 |
9018 |
438.21 |
| May 04 2012 |
17277 |
438.21 |
| Apr 27 2012 |
8764 |
438.21 |
| Apr 27 2012 |
16762 |
438.21 |
