| Jun 07 2026 |
795 |
265.27 |
| Jun 07 2026 |
866 |
265.27 |
| Jun 02 2026 |
801 |
265.27 |
| Jun 02 2026 |
873 |
265.27 |
| May 26 2026 |
757 |
262.7 |
| May 26 2026 |
820 |
262.7 |
| May 19 2026 |
738 |
262.7 |
| May 19 2026 |
802 |
262.7 |
| May 12 2026 |
740 |
262.7 |
| May 12 2026 |
811 |
262.7 |
| May 05 2026 |
820 |
305.22 |
| May 05 2026 |
744 |
262.7 |
| May 05 2026 |
815 |
262.7 |
| Apr 28 2026 |
810 |
305.22 |
| Apr 28 2026 |
799 |
264.79 |
| Apr 28 2026 |
903 |
264.79 |
| Apr 21 2026 |
782 |
305.22 |
| Apr 21 2026 |
819 |
264.79 |
| Apr 21 2026 |
951 |
264.79 |
| Apr 14 2026 |
762 |
305.22 |
| Apr 14 2026 |
760 |
264.79 |
| Apr 14 2026 |
909 |
264.79 |
| Apr 07 2026 |
689 |
305.22 |
| Apr 07 2026 |
759 |
264.79 |
| Apr 07 2026 |
921 |
264.79 |
| Mar 31 2026 |
684 |
305.22 |
| Mar 31 2026 |
756 |
264.79 |
| Mar 31 2026 |
935 |
264.79 |
| Mar 24 2026 |
688 |
305.22 |
| Mar 24 2026 |
627 |
258.09 |
| Mar 24 2026 |
778 |
258.09 |
| Mar 17 2026 |
684 |
305.22 |
| Mar 17 2026 |
646 |
258.09 |
| Mar 17 2026 |
792 |
258.09 |
| Mar 10 2026 |
669 |
305.22 |
| Mar 10 2026 |
641 |
258.09 |
| Mar 10 2026 |
792 |
258.09 |
| Mar 03 2026 |
665 |
305.22 |
| Mar 03 2026 |
648 |
258.09 |
| Mar 03 2026 |
797 |
258.09 |
| Feb 24 2026 |
655 |
305.22 |
| Feb 24 2026 |
614 |
258.09 |
| Feb 24 2026 |
771 |
258.09 |
| Feb 17 2026 |
642 |
305.22 |
| Feb 17 2026 |
577 |
255.77 |
| Feb 17 2026 |
730 |
255.77 |
| Feb 10 2026 |
632 |
305.22 |
| Feb 10 2026 |
576 |
255.77 |
| Feb 10 2026 |
738 |
255.77 |
| Feb 03 2026 |
632 |
305.22 |
| Feb 03 2026 |
580 |
255.77 |
| Feb 03 2026 |
743 |
255.77 |
| Jan 27 2026 |
629 |
305.22 |
| Jan 27 2026 |
678 |
259.62 |
| Jan 27 2026 |
852 |
259.62 |
| Jan 20 2026 |
644 |
305.22 |
| Jan 20 2026 |
680 |
259.62 |
| Jan 20 2026 |
850 |
259.62 |
| Jan 13 2026 |
644 |
305.22 |
| Jan 13 2026 |
514 |
251.82 |
| Jan 13 2026 |
658 |
251.82 |
| Jan 06 2026 |
644 |
305.22 |
| Jan 06 2026 |
515 |
251.82 |
| Jan 06 2026 |
659 |
251.82 |
| Dec 30 2025 |
644 |
305.22 |
| Dec 30 2025 |
518 |
251.82 |
| Dec 30 2025 |
660 |
251.82 |
| Dec 23 2025 |
648 |
305.22 |
| Dec 23 2025 |
518 |
251.82 |
| Dec 23 2025 |
659 |
251.82 |
| Dec 16 2025 |
644 |
305.22 |
| Dec 16 2025 |
518 |
251.82 |
| Dec 16 2025 |
660 |
251.82 |
| Dec 09 2025 |
644 |
305.22 |
| Dec 09 2025 |
518 |
251.82 |
| Dec 09 2025 |
660 |
251.82 |
| Dec 02 2025 |
644 |
305.22 |
| Dec 02 2025 |
518 |
251.82 |
| Dec 02 2025 |
660 |
251.82 |
| Nov 25 2025 |
644 |
305.22 |
| Nov 25 2025 |
518 |
251.82 |
| Nov 25 2025 |
660 |
251.82 |
| Nov 18 2025 |
644 |
305.22 |
| Nov 18 2025 |
518 |
251.82 |
| Nov 18 2025 |
660 |
251.82 |
| Nov 11 2025 |
644 |
305.22 |
| Nov 11 2025 |
518 |
251.82 |
| Nov 11 2025 |
659 |
251.82 |
| Nov 04 2025 |
644 |
305.22 |
| Nov 04 2025 |
518 |
251.82 |
| Nov 04 2025 |
659 |
251.82 |
| Oct 28 2025 |
642 |
305.22 |
| Oct 28 2025 |
518 |
251.82 |
| Oct 28 2025 |
659 |
251.82 |
| Oct 21 2025 |
680 |
305.22 |
| Oct 21 2025 |
518 |
251.82 |
| Oct 21 2025 |
659 |
251.82 |
| Oct 14 2025 |
680 |
305.22 |
| Oct 14 2025 |
518 |
251.82 |
| Oct 14 2025 |
659 |
251.82 |
| Oct 07 2025 |
666 |
305.22 |
| Oct 07 2025 |
518 |
251.82 |
| Oct 07 2025 |
659 |
251.82 |
| Sep 30 2025 |
673 |
305.22 |
| Sep 30 2025 |
520 |
251.82 |
| Sep 30 2025 |
658 |
251.82 |
| Sep 23 2025 |
675 |
305.22 |
| Sep 23 2025 |
524 |
251.82 |
| Sep 23 2025 |
662 |
251.82 |
| Sep 16 2025 |
674 |
305.22 |
| Sep 16 2025 |
523 |
251.82 |
| Sep 16 2025 |
663 |
251.82 |
| Sep 09 2025 |
591 |
305.22 |
| Sep 09 2025 |
529 |
251.82 |
| Sep 09 2025 |
663 |
251.82 |
| Sep 02 2025 |
603 |
305.22 |
| Sep 02 2025 |
508 |
251.82 |
| Sep 02 2025 |
641 |
251.82 |
| Aug 26 2025 |
621 |
305.22 |
| Aug 26 2025 |
534 |
251.82 |
| Aug 26 2025 |
671 |
251.82 |
| Aug 19 2025 |
576 |
305.22 |
| Aug 19 2025 |
531 |
251.82 |
| Aug 19 2025 |
669 |
251.82 |
| Aug 12 2025 |
576 |
305.22 |
| Aug 12 2025 |
531 |
251.82 |
| Aug 12 2025 |
676 |
251.82 |
| Aug 05 2025 |
568 |
305.22 |
| Aug 05 2025 |
530 |
251.82 |
| Aug 05 2025 |
678 |
251.82 |
| Jul 29 2025 |
569 |
305.22 |
| Jul 29 2025 |
520 |
251.82 |
| Jul 29 2025 |
678 |
251.82 |
| Jul 22 2025 |
571 |
305.22 |
| Jul 22 2025 |
547 |
251.82 |
| Jul 22 2025 |
703 |
251.82 |
| Jul 15 2025 |
572 |
305.22 |
| Jul 15 2025 |
543 |
251.82 |
| Jul 15 2025 |
698 |
251.82 |
| Jul 08 2025 |
595 |
305.22 |
| Jul 08 2025 |
548 |
251.82 |
| Jul 08 2025 |
709 |
251.82 |
| Jul 01 2025 |
591 |
305.22 |
| Jul 01 2025 |
548 |
251.82 |
| Jul 01 2025 |
712 |
251.82 |
| Jun 24 2025 |
499 |
305.22 |
| Jun 24 2025 |
535 |
251.82 |
| Jun 24 2025 |
715 |
251.82 |
| Jun 17 2025 |
502 |
305.22 |
| Jun 17 2025 |
551 |
251.82 |
| Jun 17 2025 |
729 |
251.82 |
| Jun 10 2025 |
508 |
305.22 |
| Jun 10 2025 |
542 |
251.82 |
| Jun 10 2025 |
718 |
251.82 |
| Jun 03 2025 |
532 |
305.22 |
| Jun 03 2025 |
557 |
252.03 |
| Jun 03 2025 |
725 |
252.03 |
| May 27 2025 |
547 |
305.22 |
| May 27 2025 |
570 |
252.03 |
| May 27 2025 |
739 |
252.03 |
| May 20 2025 |
613 |
305.22 |
| May 20 2025 |
590 |
252.03 |
| May 20 2025 |
772 |
252.03 |
| May 13 2025 |
600 |
252.03 |
| May 13 2025 |
782 |
252.03 |
| May 06 2025 |
598 |
252.03 |
| May 06 2025 |
771 |
252.03 |
| Apr 29 2025 |
617 |
252.03 |
| Apr 29 2025 |
818 |
252.03 |
| Apr 22 2025 |
631 |
252.03 |
| Apr 22 2025 |
856 |
252.03 |
| Apr 15 2025 |
599 |
250.39 |
| Apr 15 2025 |
825 |
250.39 |
| Apr 08 2025 |
628 |
250.39 |
| Apr 08 2025 |
884 |
250.39 |
| Apr 01 2025 |
708 |
254.96 |
| Apr 01 2025 |
995 |
254.96 |
| Mar 25 2025 |
703 |
254.96 |
| Mar 25 2025 |
990 |
254.96 |
| Mar 18 2025 |
711 |
254.96 |
| Mar 18 2025 |
1007 |
254.96 |
| Mar 11 2025 |
719 |
254.96 |
| Mar 11 2025 |
1018 |
254.96 |
| Mar 04 2025 |
3738 |
403.89 |
| Mar 04 2025 |
686 |
252.85 |
| Mar 04 2025 |
975 |
252.85 |
| Feb 25 2025 |
3758 |
403.89 |
| Feb 25 2025 |
754 |
257.12 |
| Feb 25 2025 |
1074 |
257.12 |
| Feb 18 2025 |
3722 |
403.89 |
| Feb 18 2025 |
764 |
257.12 |
| Feb 18 2025 |
1098 |
257.12 |
| Feb 11 2025 |
3727 |
403.89 |
| Feb 11 2025 |
770 |
257.12 |
| Feb 11 2025 |
1098 |
257.12 |
| Feb 04 2025 |
3701 |
403.89 |
| Feb 04 2025 |
773 |
257.12 |
| Feb 04 2025 |
1098 |
257.12 |
| Jan 29 2025 |
4809 |
435.72 |
| Jan 29 2025 |
774 |
257.12 |
| Jan 29 2025 |
1098 |
257.12 |
| Jan 22 2025 |
3150 |
416.86 |
| Jan 22 2025 |
1060 |
270.57 |
| Jan 22 2025 |
1423 |
270.57 |
| Jan 15 2025 |
3152 |
416.86 |
| Jan 15 2025 |
1060 |
270.57 |
| Jan 15 2025 |
1423 |
270.57 |
| Jan 08 2025 |
3152 |
416.86 |
| Jan 08 2025 |
1059 |
270.57 |
| Jan 08 2025 |
1422 |
270.57 |
| Jan 01 2025 |
3152 |
416.86 |
| Jan 01 2025 |
1059 |
270.57 |
| Jan 01 2025 |
1423 |
270.57 |
| Dec 25 2024 |
3152 |
416.86 |
| Dec 25 2024 |
1056 |
270.57 |
| Dec 25 2024 |
1421 |
270.57 |
| Dec 18 2024 |
3122 |
416.86 |
| Dec 18 2024 |
1056 |
270.57 |
| Dec 18 2024 |
1421 |
270.57 |
| Dec 11 2024 |
3122 |
416.86 |
| Dec 11 2024 |
1053 |
270.57 |
| Dec 11 2024 |
1419 |
270.57 |
| Dec 04 2024 |
3122 |
416.86 |
| Dec 04 2024 |
1053 |
270.57 |
| Dec 04 2024 |
1419 |
270.57 |
| Nov 27 2024 |
3122 |
416.86 |
| Nov 27 2024 |
1053 |
270.57 |
| Nov 27 2024 |
1419 |
270.57 |
| Nov 20 2024 |
3122 |
416.86 |
| Nov 20 2024 |
1053 |
270.57 |
| Nov 20 2024 |
1419 |
270.57 |
| Nov 13 2024 |
3121 |
416.86 |
| Nov 13 2024 |
1053 |
270.57 |
| Nov 13 2024 |
1419 |
270.57 |
| Nov 06 2024 |
3098 |
416.86 |
| Nov 06 2024 |
1051 |
270.57 |
| Nov 06 2024 |
1420 |
270.57 |
| Oct 30 2024 |
3084 |
416.86 |
| Oct 30 2024 |
1048 |
270.57 |
| Oct 30 2024 |
1417 |
270.57 |
| Oct 23 2024 |
3084 |
416.86 |
| Oct 23 2024 |
1051 |
270.57 |
| Oct 23 2024 |
1499 |
270.57 |
| Oct 16 2024 |
3082 |
416.86 |
| Oct 16 2024 |
1050 |
270.57 |
| Oct 16 2024 |
1499 |
270.57 |
| Oct 09 2024 |
3112 |
416.86 |
| Oct 09 2024 |
1042 |
270.57 |
| Oct 09 2024 |
1492 |
270.57 |
| Oct 02 2024 |
3101 |
416.86 |
| Oct 02 2024 |
1043 |
270.57 |
| Oct 02 2024 |
1492 |
270.57 |
| Sep 25 2024 |
3029 |
416.86 |
| Sep 25 2024 |
1038 |
270.57 |
| Sep 25 2024 |
1497 |
270.57 |
| Sep 18 2024 |
3049 |
416.86 |
| Sep 18 2024 |
1031 |
270.57 |
| Sep 18 2024 |
1497 |
270.57 |
| Sep 11 2024 |
3044 |
416.86 |
| Sep 11 2024 |
1021 |
270.57 |
| Sep 11 2024 |
1504 |
270.57 |
| Sep 04 2024 |
2954 |
416.86 |
| Sep 04 2024 |
1014 |
270.57 |
| Sep 04 2024 |
1498 |
270.57 |
| Aug 28 2024 |
2948 |
416.86 |
| Aug 28 2024 |
1008 |
270.57 |
| Aug 28 2024 |
1570 |
270.57 |
| Aug 21 2024 |
2977 |
416.86 |
| Aug 21 2024 |
1016 |
270.57 |
| Aug 21 2024 |
1580 |
270.57 |
| Aug 14 2024 |
2976 |
416.86 |
| Aug 14 2024 |
989 |
270.57 |
| Aug 14 2024 |
1538 |
270.57 |
| Aug 07 2024 |
2939 |
416.86 |
| Aug 07 2024 |
975 |
270.57 |
| Aug 07 2024 |
1524 |
270.57 |
| Jul 31 2024 |
2966 |
416.86 |
| Jul 31 2024 |
983 |
270.57 |
| Jul 31 2024 |
1524 |
270.57 |
| Jul 24 2024 |
2908 |
416.86 |
| Jul 24 2024 |
1008 |
270.57 |
| Jul 24 2024 |
1500 |
270.57 |
| Jul 17 2024 |
2935 |
416.86 |
| Jul 17 2024 |
1039 |
270.57 |
| Jul 17 2024 |
1522 |
270.57 |
| Jul 10 2024 |
2979 |
416.86 |
| Jul 10 2024 |
1042 |
270.57 |
| Jul 10 2024 |
1523 |
270.57 |
| Jul 03 2024 |
2948 |
416.86 |
| Jul 03 2024 |
1035 |
270.57 |
| Jul 03 2024 |
1535 |
270.57 |
| Jun 26 2024 |
2955 |
416.86 |
| Jun 26 2024 |
998 |
270.57 |
| Jun 26 2024 |
1488 |
270.57 |
| Jun 19 2024 |
2887 |
416.86 |
| Jun 19 2024 |
1070 |
270.57 |
| Jun 19 2024 |
1535 |
270.57 |
| Jun 12 2024 |
2900 |
416.86 |
| Jun 12 2024 |
1068 |
270.57 |
| Jun 12 2024 |
1545 |
270.57 |
| Jun 05 2024 |
2894 |
416.86 |
| Jun 05 2024 |
1078 |
270.57 |
| Jun 05 2024 |
1595 |
270.57 |
| May 29 2024 |
2928 |
416.86 |
| May 29 2024 |
1138 |
273.75 |
| May 29 2024 |
1686 |
273.75 |
| May 22 2024 |
2849 |
416.86 |
| May 22 2024 |
1145 |
273.75 |
| May 22 2024 |
1692 |
273.75 |
| May 15 2024 |
2835 |
416.86 |
| May 15 2024 |
1058 |
273.75 |
| May 15 2024 |
1440 |
273.75 |
| May 08 2024 |
2753 |
416.86 |
| May 08 2024 |
1034 |
273.75 |
| May 08 2024 |
1425 |
273.75 |
| May 01 2024 |
2782 |
416.86 |
| May 01 2024 |
1082 |
275.64 |
| May 01 2024 |
1514 |
275.64 |
| Apr 24 2024 |
4832 |
416.86 |
| Apr 24 2024 |
1651 |
275.64 |
| Apr 24 2024 |
2162 |
275.64 |
| Apr 17 2024 |
5055 |
416.86 |
| Apr 17 2024 |
2313 |
296.99 |
| Apr 17 2024 |
3410 |
301.35 |
| Apr 10 2024 |
5028 |
416.86 |
| Apr 10 2024 |
2314 |
296.99 |
| Apr 10 2024 |
3418 |
301.35 |
| Apr 03 2024 |
5061 |
416.86 |
| Apr 03 2024 |
2310 |
296.99 |
| Apr 03 2024 |
3432 |
301.35 |
| Mar 27 2024 |
5131 |
416.86 |
| Mar 27 2024 |
2318 |
296.99 |
| Mar 27 2024 |
3449 |
301.35 |
| Mar 21 2024 |
5186 |
416.86 |
| Mar 21 2024 |
3059 |
318.93 |
| Mar 21 2024 |
4321 |
318.93 |
| Mar 14 2024 |
5592 |
423.35 |
| Mar 14 2024 |
3029 |
318.93 |
| Mar 14 2024 |
4273 |
318.93 |
| Mar 07 2024 |
5603 |
423.35 |
| Mar 07 2024 |
3046 |
318.93 |
| Mar 07 2024 |
4284 |
318.93 |
| Feb 29 2024 |
5608 |
423.35 |
| Feb 29 2024 |
3047 |
318.93 |
| Feb 29 2024 |
4313 |
318.93 |
| Feb 22 2024 |
5620 |
423.35 |
| Feb 22 2024 |
3046 |
318.93 |
| Feb 22 2024 |
4315 |
318.93 |
| Feb 15 2024 |
5477 |
423.35 |
| Feb 15 2024 |
3058 |
318.93 |
| Feb 15 2024 |
4301 |
318.93 |
| Feb 08 2024 |
5550 |
423.35 |
| Feb 08 2024 |
1128 |
319.02 |
| Feb 08 2024 |
6582 |
360.75 |
| Feb 01 2024 |
3217 |
379.15 |
| Feb 01 2024 |
885 |
301.21 |
| Feb 01 2024 |
2678 |
340.18 |
| Jan 25 2024 |
876 |
301.21 |
| Jan 25 2024 |
1458 |
301.21 |
| Apr 20 2016 |
14820 |
443.39 |
| Apr 20 2016 |
20605 |
443.39 |
| Apr 13 2016 |
14705 |
443.39 |
| Apr 13 2016 |
20620 |
443.39 |
| Apr 06 2016 |
14742 |
443.39 |
| Apr 06 2016 |
20855 |
443.39 |
| Mar 30 2016 |
14664 |
443.39 |
| Mar 30 2016 |
20698 |
443.39 |
| Mar 23 2016 |
14666 |
443.39 |
| Mar 23 2016 |
20823 |
443.39 |
| Mar 16 2016 |
14569 |
443.39 |
| Mar 16 2016 |
20780 |
443.39 |
| Mar 09 2016 |
14510 |
443.39 |
| Mar 09 2016 |
20815 |
443.39 |
| Mar 02 2016 |
7568 |
377.26 |
| Mar 02 2016 |
10917 |
377.26 |
| Feb 24 2016 |
7534 |
377.26 |
| Feb 24 2016 |
10893 |
377.26 |
| Feb 17 2016 |
7570 |
377.26 |
| Feb 17 2016 |
11004 |
377.26 |
| Feb 10 2016 |
4340 |
337.17 |
| Feb 10 2016 |
6555 |
337.17 |
| Feb 03 2016 |
4357 |
337.17 |
| Feb 03 2016 |
6580 |
337.17 |
| Jan 27 2016 |
4373 |
337.17 |
| Jan 27 2016 |
6608 |
337.17 |
| Jan 20 2016 |
4384 |
337.17 |
| Jan 20 2016 |
6619 |
337.17 |
| Jan 13 2016 |
3321 |
319.97 |
| Jan 13 2016 |
5094 |
319.97 |
| Jan 06 2016 |
3324 |
319.97 |
| Jan 06 2016 |
5095 |
319.97 |
| Dec 30 2015 |
3326 |
319.97 |
| Dec 30 2015 |
5094 |
319.97 |
| Dec 23 2015 |
3326 |
319.97 |
| Dec 23 2015 |
5094 |
319.97 |
| Dec 16 2015 |
3326 |
319.97 |
| Dec 16 2015 |
5094 |
319.97 |
| Dec 09 2015 |
3327 |
319.97 |
| Dec 09 2015 |
5095 |
319.97 |
| Dec 02 2015 |
3328 |
319.97 |
| Dec 02 2015 |
5097 |
319.97 |
| Nov 25 2015 |
3328 |
319.97 |
| Nov 25 2015 |
5097 |
319.97 |
| Nov 18 2015 |
3328 |
319.97 |
| Nov 18 2015 |
5097 |
319.97 |
| Nov 11 2015 |
3328 |
319.97 |
| Nov 11 2015 |
5098 |
319.97 |
| Nov 04 2015 |
3328 |
319.97 |
| Nov 04 2015 |
5098 |
319.97 |
| Oct 28 2015 |
3319 |
319.97 |
| Oct 28 2015 |
5091 |
319.97 |
| Oct 21 2015 |
3325 |
319.97 |
| Oct 21 2015 |
5096 |
319.97 |
| Oct 14 2015 |
3324 |
319.97 |
| Oct 14 2015 |
5097 |
319.97 |
| Oct 07 2015 |
3323 |
319.97 |
| Oct 07 2015 |
5093 |
319.97 |
| Sep 30 2015 |
3324 |
319.97 |
| Sep 30 2015 |
5096 |
319.97 |
| Sep 23 2015 |
3332 |
319.97 |
| Sep 23 2015 |
5135 |
319.97 |
| Sep 16 2015 |
3345 |
319.97 |
| Sep 16 2015 |
5140 |
319.97 |
| Sep 09 2015 |
3340 |
319.97 |
| Sep 09 2015 |
5151 |
319.97 |
| Sep 02 2015 |
3314 |
319.97 |
| Sep 02 2015 |
5121 |
319.97 |
| Aug 26 2015 |
3401 |
319.97 |
| Aug 26 2015 |
5206 |
319.97 |
| Aug 19 2015 |
3407 |
319.97 |
| Aug 19 2015 |
5305 |
319.97 |
| Aug 12 2015 |
3429 |
319.97 |
| Aug 12 2015 |
5317 |
319.97 |
| Aug 05 2015 |
3425 |
319.97 |
| Aug 05 2015 |
5307 |
319.97 |
| Jul 29 2015 |
3465 |
319.97 |
| Jul 29 2015 |
5368 |
319.97 |
| Jul 22 2015 |
3445 |
319.97 |
| Jul 22 2015 |
5343 |
319.97 |
| Jul 15 2015 |
3521 |
319.97 |
| Jul 15 2015 |
5448 |
319.97 |
| Jul 08 2015 |
3550 |
319.97 |
| Jul 08 2015 |
5536 |
319.97 |
| Jul 01 2015 |
3615 |
319.97 |
| Jul 01 2015 |
5593 |
319.97 |
| Jun 24 2015 |
3654 |
319.97 |
| Jun 24 2015 |
5666 |
319.97 |
| Jun 17 2015 |
3669 |
319.97 |
| Jun 17 2015 |
5744 |
319.97 |
| Jun 10 2015 |
3710 |
319.97 |
| Jun 10 2015 |
5681 |
319.97 |
| Jun 03 2015 |
3747 |
319.97 |
| Jun 03 2015 |
5785 |
319.97 |
| May 27 2015 |
3759 |
319.97 |
| May 27 2015 |
5767 |
319.97 |
| May 20 2015 |
3794 |
319.97 |
| May 20 2015 |
5815 |
319.97 |
| May 13 2015 |
3785 |
319.97 |
| May 13 2015 |
5868 |
319.97 |
| May 06 2015 |
3651 |
319.97 |
| May 06 2015 |
5679 |
319.97 |
| Apr 29 2015 |
3748 |
319.97 |
| Apr 29 2015 |
5796 |
319.97 |
| Apr 22 2015 |
3779 |
319.97 |
| Apr 22 2015 |
5812 |
319.97 |
| Apr 15 2015 |
3790 |
319.97 |
| Apr 15 2015 |
5876 |
319.97 |
| Apr 08 2015 |
3844 |
319.97 |
| Apr 08 2015 |
5905 |
319.97 |
| Apr 01 2015 |
3899 |
319.97 |
| Apr 01 2015 |
6003 |
319.97 |
| Mar 25 2015 |
3856 |
319.97 |
| Mar 25 2015 |
5845 |
319.97 |
| Mar 18 2015 |
4223 |
324.95 |
| Mar 18 2015 |
6232 |
324.95 |
| Mar 11 2015 |
4263 |
324.95 |
| Mar 11 2015 |
6485 |
324.95 |
| Mar 04 2015 |
4330 |
324.95 |
| Mar 04 2015 |
6556 |
324.95 |
| Feb 25 2015 |
4339 |
324.95 |
| Feb 25 2015 |
6574 |
324.95 |
| Feb 18 2015 |
4589 |
328.39 |
| Feb 18 2015 |
6990 |
328.39 |
| Feb 11 2015 |
4593 |
328.39 |
| Feb 11 2015 |
7011 |
328.39 |
| Feb 04 2015 |
4599 |
328.39 |
| Feb 04 2015 |
7028 |
328.39 |
| Jan 28 2015 |
4610 |
328.39 |
| Jan 28 2015 |
7057 |
328.39 |
| Jan 21 2015 |
4496 |
326.4 |
| Jan 21 2015 |
6873 |
326.4 |
| Jan 14 2015 |
4509 |
326.4 |
| Jan 14 2015 |
6886 |
326.4 |
| Jan 07 2015 |
4505 |
326.4 |
| Jan 07 2015 |
6882 |
326.4 |
| Dec 31 2014 |
4505 |
326.4 |
| Dec 31 2014 |
6884 |
326.4 |
| Dec 24 2014 |
4505 |
326.4 |
| Dec 24 2014 |
6884 |
326.4 |
| Dec 17 2014 |
4504 |
326.4 |
| Dec 17 2014 |
6884 |
326.4 |
| Dec 10 2014 |
4504 |
326.4 |
| Dec 10 2014 |
6884 |
326.4 |
| Dec 03 2014 |
4504 |
326.4 |
| Dec 03 2014 |
6884 |
326.4 |
| Nov 26 2014 |
4504 |
326.4 |
| Nov 26 2014 |
6884 |
326.4 |
| Nov 19 2014 |
4504 |
326.4 |
| Nov 19 2014 |
6883 |
326.4 |
| Nov 12 2014 |
4504 |
326.4 |
| Nov 12 2014 |
6883 |
326.4 |
| Nov 05 2014 |
4504 |
326.4 |
| Nov 05 2014 |
6883 |
326.4 |
| Oct 29 2014 |
4504 |
326.4 |
| Oct 29 2014 |
6883 |
326.4 |
| Oct 22 2014 |
4491 |
326.4 |
| Oct 22 2014 |
6892 |
326.4 |
| Oct 15 2014 |
4485 |
326.4 |
| Oct 15 2014 |
6887 |
326.4 |
| Oct 08 2014 |
4485 |
326.4 |
| Oct 08 2014 |
6898 |
326.4 |
| Oct 01 2014 |
4497 |
326.4 |
| Oct 01 2014 |
6909 |
326.4 |
| Sep 24 2014 |
4528 |
326.4 |
| Sep 24 2014 |
6895 |
326.4 |
| Sep 17 2014 |
4564 |
326.4 |
| Sep 17 2014 |
6905 |
326.4 |
| Sep 10 2014 |
4526 |
326.4 |
| Sep 10 2014 |
6902 |
326.4 |
| Sep 03 2014 |
4575 |
326.4 |
| Sep 03 2014 |
6952 |
326.4 |
| Aug 27 2014 |
4626 |
326.4 |
| Aug 27 2014 |
6951 |
326.4 |
| Aug 20 2014 |
4627 |
326.4 |
| Aug 20 2014 |
6969 |
326.4 |
| Aug 13 2014 |
4658 |
326.4 |
| Aug 13 2014 |
7031 |
326.4 |
| Aug 06 2014 |
3866 |
313.83 |
| Aug 06 2014 |
5899 |
313.83 |
| Jul 30 2014 |
3598 |
308.85 |
| Jul 30 2014 |
5543 |
308.85 |
| Jul 23 2014 |
3558 |
308.85 |
| Jul 23 2014 |
5537 |
308.85 |
| Jul 16 2014 |
3541 |
308.85 |
| Jul 16 2014 |
5500 |
308.85 |
| Jul 09 2014 |
3620 |
308.85 |
| Jul 09 2014 |
5487 |
308.85 |
| Jul 02 2014 |
3657 |
308.85 |
| Jul 02 2014 |
5595 |
308.85 |
| Jun 25 2014 |
3724 |
308.85 |
| Jun 25 2014 |
5554 |
308.85 |
| Jun 18 2014 |
3768 |
308.85 |
| Jun 18 2014 |
5594 |
308.85 |
| Jun 11 2014 |
3817 |
308.85 |
| Jun 11 2014 |
5647 |
308.85 |
| Jun 04 2014 |
3924 |
308.85 |
| Jun 04 2014 |
5745 |
308.85 |
| May 28 2014 |
3991 |
308.85 |
| May 28 2014 |
5782 |
308.85 |
| May 21 2014 |
4035 |
308.85 |
| May 21 2014 |
5822 |
308.85 |
| May 14 2014 |
4085 |
308.85 |
| May 14 2014 |
5860 |
308.85 |
| May 07 2014 |
4075 |
308.85 |
| May 07 2014 |
5861 |
308.85 |
| Apr 30 2014 |
4271 |
308.85 |
| Apr 30 2014 |
6072 |
308.85 |
| Apr 23 2014 |
4304 |
308.85 |
| Apr 23 2014 |
6135 |
308.85 |
| Apr 16 2014 |
4311 |
308.85 |
| Apr 16 2014 |
6129 |
308.85 |
| Apr 09 2014 |
4353 |
308.85 |
| Apr 09 2014 |
6216 |
308.85 |
| Apr 02 2014 |
4409 |
308.85 |
| Apr 02 2014 |
6114 |
308.85 |
| Mar 26 2014 |
4505 |
308.85 |
| Mar 26 2014 |
6165 |
308.85 |
| Mar 19 2014 |
4546 |
308.85 |
| Mar 19 2014 |
6214 |
308.85 |
| Mar 12 2014 |
4581 |
308.85 |
| Mar 12 2014 |
6265 |
308.85 |
| Mar 05 2014 |
4378 |
305.27 |
| Mar 05 2014 |
5949 |
305.27 |
| Feb 26 2014 |
3976 |
298.5 |
| Feb 26 2014 |
5387 |
298.5 |
| Feb 19 2014 |
3509 |
290.59 |
| Feb 19 2014 |
4806 |
290.59 |
| Feb 12 2014 |
3504 |
290.59 |
| Feb 12 2014 |
4804 |
290.59 |
| Feb 05 2014 |
3566 |
290.59 |
| Feb 05 2014 |
4847 |
290.59 |
| Jan 29 2014 |
3599 |
290.59 |
| Jan 29 2014 |
4874 |
290.59 |
| Jan 22 2014 |
3362 |
286 |
| Jan 22 2014 |
4482 |
286 |
| Jan 15 2014 |
3379 |
286 |
| Jan 15 2014 |
4492 |
286 |
| Jan 08 2014 |
3384 |
286 |
| Jan 08 2014 |
4498 |
286 |
| Jan 01 2014 |
3386 |
286 |
| Jan 01 2014 |
4498 |
286 |
| Dec 25 2013 |
3386 |
286 |
| Dec 25 2013 |
4498 |
286 |
| Dec 18 2013 |
3386 |
286 |
| Dec 18 2013 |
4498 |
286 |
| Dec 11 2013 |
3386 |
286 |
| Dec 11 2013 |
4498 |
286 |
| Dec 04 2013 |
3386 |
286 |
| Dec 04 2013 |
4499 |
286 |
| Nov 27 2013 |
3386 |
286 |
| Nov 27 2013 |
4499 |
286 |
| Nov 20 2013 |
3386 |
286 |
| Nov 20 2013 |
4500 |
286 |
| Nov 13 2013 |
3386 |
286 |
| Nov 13 2013 |
4499 |
286 |
| Nov 06 2013 |
3386 |
286 |
| Nov 06 2013 |
4499 |
286 |
| Oct 30 2013 |
3386 |
286 |
| Oct 30 2013 |
4498 |
286 |
| Oct 23 2013 |
3386 |
286 |
| Oct 23 2013 |
4498 |
286 |
| Oct 16 2013 |
3384 |
286 |
| Oct 16 2013 |
4500 |
286 |
| Oct 09 2013 |
3395 |
286 |
| Oct 09 2013 |
4518 |
286 |
| Oct 02 2013 |
3727 |
292.05 |
| Oct 02 2013 |
5009 |
292.05 |
| Sep 25 2013 |
3702 |
292.05 |
| Sep 25 2013 |
5007 |
292.05 |
| Sep 18 2013 |
3856 |
294.9 |
| Sep 18 2013 |
5183 |
294.9 |
| Sep 11 2013 |
3844 |
294.9 |
| Sep 11 2013 |
5186 |
294.9 |
| Sep 04 2013 |
4303 |
301.81 |
| Sep 04 2013 |
5776 |
301.81 |
| Aug 28 2013 |
4337 |
301.81 |
| Aug 28 2013 |
5805 |
301.81 |
| Aug 21 2013 |
4391 |
301.81 |
| Aug 21 2013 |
5858 |
301.81 |
| Aug 14 2013 |
4421 |
301.81 |
| Aug 14 2013 |
5587 |
301.81 |
| Aug 07 2013 |
4496 |
301.81 |
| Aug 07 2013 |
5653 |
301.81 |
| Jul 31 2013 |
4544 |
301.81 |
| Jul 31 2013 |
5710 |
301.81 |
| Jul 24 2013 |
4581 |
301.81 |
| Jul 24 2013 |
5749 |
301.81 |
| Jul 17 2013 |
4601 |
301.81 |
| Jul 17 2013 |
5744 |
301.81 |
| Jul 10 2013 |
4673 |
301.81 |
| Jul 10 2013 |
5819 |
301.81 |
| Jul 03 2013 |
4741 |
301.81 |
| Jul 03 2013 |
5783 |
301.81 |
| Jun 26 2013 |
4902 |
301.81 |
| Jun 26 2013 |
5931 |
301.81 |
| Jun 19 2013 |
4997 |
301.81 |
| Jun 19 2013 |
6012 |
301.81 |
| Jun 12 2013 |
6478 |
320.76 |
| Jun 12 2013 |
7886 |
320.76 |
| Jun 05 2013 |
6395 |
320.76 |
| Jun 05 2013 |
7811 |
320.76 |
| May 29 2013 |
6179 |
317.22 |
| May 29 2013 |
7488 |
317.22 |
| May 22 2013 |
6280 |
317.22 |
| May 22 2013 |
7652 |
317.22 |
| May 15 2013 |
6328 |
317.22 |
| May 15 2013 |
7682 |
317.22 |
| May 08 2013 |
6300 |
317.22 |
| May 08 2013 |
7626 |
317.22 |
| May 01 2013 |
6397 |
317.22 |
| May 01 2013 |
7744 |
317.22 |
| Apr 24 2013 |
5960 |
312.21 |
| Apr 24 2013 |
7236 |
312.21 |
| Apr 17 2013 |
6055 |
312.21 |
| Apr 17 2013 |
7328 |
312.21 |
| Apr 10 2013 |
5988 |
312.21 |
| Apr 10 2013 |
7359 |
312.21 |
| Apr 03 2013 |
6002 |
312.21 |
| Apr 03 2013 |
7384 |
312.21 |
| Mar 27 2013 |
9306 |
352.45 |
| Mar 27 2013 |
11560 |
352.45 |
| Mar 20 2013 |
9172 |
352.45 |
| Mar 20 2013 |
11571 |
352.45 |
| Mar 13 2013 |
11571 |
352.45 |
| Oct 19 2012 |
15175 |
432.94 |
| Oct 19 2012 |
21321 |
432.94 |
| Sep 23 2012 |
15080 |
432.94 |
| Sep 23 2012 |
21150 |
432.94 |
| Aug 31 2012 |
14720 |
432.94 |
| Aug 31 2012 |
20693 |
432.94 |
| Aug 24 2012 |
14539 |
432.94 |
| Aug 24 2012 |
20530 |
432.94 |
| Aug 10 2012 |
14041 |
432.94 |
| Aug 10 2012 |
20047 |
432.94 |
| Aug 03 2012 |
13805 |
432.94 |
| Aug 03 2012 |
19784 |
432.94 |
| Jul 27 2012 |
13373 |
432.94 |
| Jul 27 2012 |
19416 |
432.94 |
| Jul 06 2012 |
12740 |
432.94 |
| Jul 06 2012 |
18915 |
432.94 |
| Jun 22 2012 |
11549 |
432.94 |
| Jun 22 2012 |
18126 |
432.94 |
| Jun 15 2012 |
11531 |
432.94 |
| Jun 15 2012 |
18537 |
432.94 |
| Jun 08 2012 |
11502 |
432.94 |
| Jun 08 2012 |
18369 |
432.94 |
| Jun 01 2012 |
10966 |
432.94 |
| Jun 01 2012 |
18146 |
432.94 |
| May 25 2012 |
9112 |
432.94 |
| May 25 2012 |
16947 |
432.94 |
| May 18 2012 |
9237 |
432.94 |
| May 18 2012 |
17154 |
432.94 |
| May 11 2012 |
9125 |
432.94 |
| May 11 2012 |
17092 |
432.94 |
| May 04 2012 |
8761 |
432.94 |
| May 04 2012 |
16707 |
432.94 |
| Apr 27 2012 |
8520 |
432.94 |
| Apr 27 2012 |
16230 |
432.94 |
