| Apr 26 2019 |
18476 |
542.26 |
| Apr 26 2019 |
25272 |
542.26 |
| Apr 19 2019 |
18640 |
542.26 |
| Apr 19 2019 |
25233 |
542.26 |
| Apr 18 2019 |
18668 |
542.26 |
| Apr 12 2019 |
18852 |
542.26 |
| Apr 12 2019 |
25332 |
542.26 |
| Apr 05 2019 |
18451 |
542.26 |
| Apr 05 2019 |
24670 |
542.26 |
| Mar 29 2019 |
18227 |
542.26 |
| Mar 29 2019 |
24435 |
542.26 |
| Mar 22 2019 |
17898 |
542.26 |
| Mar 22 2019 |
24056 |
542.26 |
| Mar 15 2019 |
17763 |
542.26 |
| Mar 15 2019 |
23979 |
542.26 |
| Mar 08 2019 |
17633 |
542.26 |
| Mar 08 2019 |
23654 |
542.26 |
| Mar 01 2019 |
17646 |
542.26 |
| Mar 01 2019 |
23762 |
542.26 |
| Feb 22 2019 |
17668 |
542.26 |
| Feb 22 2019 |
23850 |
542.26 |
| Feb 15 2019 |
17600 |
542.26 |
| Feb 15 2019 |
23599 |
542.26 |
| Feb 08 2019 |
9201 |
441.9 |
| Feb 08 2019 |
12425 |
441.9 |
| Feb 01 2019 |
3163 |
368.49 |
| Feb 01 2019 |
4316 |
368.49 |
| Jan 25 2019 |
3165 |
368.49 |
| Jan 25 2019 |
4329 |
368.49 |
| Jan 18 2019 |
3179 |
368.49 |
| Jan 18 2019 |
4339 |
368.49 |
| Jan 11 2019 |
3177 |
368.49 |
| Jan 11 2019 |
4334 |
368.49 |
| Jan 04 2019 |
3183 |
368.49 |
| Jan 04 2019 |
4342 |
368.49 |
| Dec 28 2018 |
3183 |
368.49 |
| Dec 28 2018 |
4342 |
368.49 |
| Dec 21 2018 |
3183 |
368.49 |
| Dec 21 2018 |
4342 |
368.49 |
| Dec 14 2018 |
3183 |
368.49 |
| Dec 14 2018 |
4342 |
368.49 |
| Dec 07 2018 |
3179 |
368.49 |
| Dec 07 2018 |
4340 |
368.49 |
| Nov 30 2018 |
3179 |
368.49 |
| Nov 30 2018 |
4340 |
368.49 |
| Nov 23 2018 |
3179 |
368.49 |
| Nov 23 2018 |
4340 |
368.49 |
| Nov 16 2018 |
3179 |
368.49 |
| Nov 16 2018 |
4340 |
368.49 |
| Nov 09 2018 |
3179 |
368.49 |
| Nov 09 2018 |
4340 |
368.49 |
| Nov 02 2018 |
3179 |
368.49 |
| Nov 02 2018 |
4330 |
368.49 |
| Oct 26 2018 |
3179 |
368.49 |
| Oct 26 2018 |
4331 |
368.49 |
| Oct 19 2018 |
3179 |
368.49 |
| Oct 19 2018 |
4337 |
368.49 |
| Oct 12 2018 |
3176 |
368.49 |
| Oct 12 2018 |
4328 |
368.49 |
| Oct 05 2018 |
3174 |
368.49 |
| Oct 05 2018 |
4362 |
368.49 |
| Sep 28 2018 |
3177 |
368.49 |
| Sep 28 2018 |
4295 |
368.49 |
| Sep 21 2018 |
3168 |
368.49 |
| Sep 21 2018 |
4290 |
368.49 |
| Sep 14 2018 |
3187 |
368.49 |
| Sep 14 2018 |
4310 |
368.49 |
| Sep 07 2018 |
3236 |
368.49 |
| Sep 07 2018 |
4376 |
368.49 |
| Aug 31 2018 |
3289 |
368.49 |
| Aug 31 2018 |
4427 |
368.49 |
| Aug 24 2018 |
3240 |
368.49 |
| Aug 24 2018 |
4399 |
368.49 |
| Aug 17 2018 |
3276 |
368.49 |
| Aug 17 2018 |
4419 |
368.49 |
| Aug 10 2018 |
3281 |
368.49 |
| Aug 10 2018 |
4500 |
368.49 |
| Aug 03 2018 |
3338 |
368.49 |
| Aug 03 2018 |
4590 |
368.49 |
| Jul 27 2018 |
3332 |
368.49 |
| Jul 27 2018 |
4600 |
368.49 |
| Jul 20 2018 |
3399 |
368.49 |
| Jul 20 2018 |
4679 |
368.49 |
| Jul 13 2018 |
3239 |
368.49 |
| Jul 13 2018 |
4558 |
368.49 |
| Jul 06 2018 |
3129 |
368.49 |
| Jul 06 2018 |
4330 |
368.49 |
| Jun 29 2018 |
3141 |
368.49 |
| Jun 29 2018 |
4373 |
368.49 |
| Jun 22 2018 |
3289 |
368.49 |
| Jun 22 2018 |
4522 |
368.49 |
| Jun 15 2018 |
3336 |
368.49 |
| Jun 15 2018 |
4561 |
368.49 |
| Jun 08 2018 |
3415 |
368.49 |
| Jun 08 2018 |
4638 |
368.49 |
| Jun 01 2018 |
3432 |
368.49 |
| Jun 01 2018 |
4861 |
368.49 |
| May 25 2018 |
711 |
302.86 |
| May 25 2018 |
1157 |
302.86 |
| May 18 2018 |
720 |
302.86 |
| May 18 2018 |
1148 |
302.86 |
| May 11 2018 |
720 |
302.86 |
| May 11 2018 |
1199 |
302.86 |
| May 04 2018 |
756 |
302.86 |
| May 04 2018 |
1238 |
302.86 |
| Apr 27 2018 |
523 |
291.59 |
| Apr 27 2018 |
888 |
291.59 |
| Apr 20 2018 |
536 |
291.59 |
| Apr 20 2018 |
919 |
291.59 |
| Apr 13 2018 |
538 |
291.59 |
| Apr 13 2018 |
910 |
291.59 |
| Apr 06 2018 |
548 |
291.59 |
| Apr 06 2018 |
907 |
291.59 |
| Mar 30 2018 |
566 |
291.59 |
| Mar 30 2018 |
926 |
291.59 |
| Mar 23 2018 |
2601 |
368.54 |
| Mar 23 2018 |
871 |
302.42 |
| Mar 23 2018 |
572 |
291.59 |
| Mar 23 2018 |
943 |
291.59 |
| Mar 16 2018 |
870 |
302.42 |
| Mar 16 2018 |
2598 |
368.54 |
| Mar 16 2018 |
574 |
291.59 |
| Mar 16 2018 |
960 |
291.59 |
| Mar 09 2018 |
2566 |
368.54 |
| Mar 09 2018 |
579 |
291.59 |
| Mar 09 2018 |
1219 |
316.07 |
| Mar 09 2018 |
981 |
291.59 |
| Mar 02 2018 |
2624 |
368.54 |
| Mar 02 2018 |
584 |
291.59 |
| Mar 02 2018 |
1236 |
316.07 |
| Mar 02 2018 |
1111 |
291.59 |
| Feb 23 2018 |
1267 |
316.07 |
| Feb 23 2018 |
2663 |
368.54 |
| Feb 23 2018 |
584 |
291.59 |
| Feb 23 2018 |
1116 |
291.59 |
| Feb 16 2018 |
2611 |
368.54 |
| Feb 16 2018 |
585 |
291.59 |
| Feb 16 2018 |
1274 |
316.07 |
| Feb 16 2018 |
1123 |
291.59 |
| Feb 09 2018 |
570 |
290.89 |
| Feb 09 2018 |
2686 |
368.54 |
| Feb 09 2018 |
1282 |
316.07 |
| Feb 09 2018 |
1207 |
293.97 |
| Feb 02 2018 |
2680 |
368.54 |
| Feb 02 2018 |
687 |
295.96 |
| Feb 02 2018 |
1285 |
316.07 |
| Feb 02 2018 |
1392 |
299.05 |
| Jan 26 2018 |
2680 |
368.54 |
| Jan 26 2018 |
689 |
295.96 |
| Jan 26 2018 |
1290 |
316.07 |
| Jan 26 2018 |
1392 |
299.05 |
| Jan 19 2018 |
689 |
295.96 |
| Jan 19 2018 |
2680 |
368.54 |
| Jan 19 2018 |
1292 |
316.07 |
| Jan 19 2018 |
1392 |
299.05 |
| Jan 12 2018 |
2671 |
368.54 |
| Jan 12 2018 |
696 |
295.96 |
| Jan 12 2018 |
1295 |
316.07 |
| Jan 12 2018 |
1399 |
299.05 |
| Jan 05 2018 |
1295 |
316.07 |
| Jan 05 2018 |
698 |
295.96 |
| Jan 05 2018 |
2671 |
368.54 |
| Jan 05 2018 |
1401 |
299.05 |
| Dec 29 2017 |
698 |
295.96 |
| Dec 29 2017 |
2673 |
368.54 |
| Dec 29 2017 |
1295 |
316.07 |
| Dec 29 2017 |
1401 |
299.05 |
| Dec 22 2017 |
698 |
295.96 |
| Dec 22 2017 |
2673 |
368.54 |
| Dec 22 2017 |
1295 |
316.07 |
| Dec 22 2017 |
1401 |
299.05 |
| Dec 15 2017 |
1295 |
316.07 |
| Dec 15 2017 |
697 |
295.96 |
| Dec 15 2017 |
2673 |
368.54 |
| Dec 15 2017 |
1400 |
299.05 |
| Dec 08 2017 |
1295 |
316.07 |
| Dec 08 2017 |
697 |
295.96 |
| Dec 08 2017 |
2673 |
368.54 |
| Dec 08 2017 |
1400 |
299.05 |
| Dec 01 2017 |
697 |
295.96 |
| Dec 01 2017 |
2673 |
368.54 |
| Dec 01 2017 |
1295 |
316.07 |
| Dec 01 2017 |
1400 |
299.05 |
| Nov 24 2017 |
1295 |
316.07 |
| Nov 24 2017 |
2673 |
368.54 |
| Nov 24 2017 |
697 |
295.96 |
| Nov 24 2017 |
1400 |
299.05 |
| Nov 17 2017 |
1295 |
316.07 |
| Nov 17 2017 |
2673 |
368.54 |
| Nov 17 2017 |
697 |
295.96 |
| Nov 17 2017 |
1400 |
299.05 |
| Nov 10 2017 |
2673 |
368.54 |
| Nov 10 2017 |
697 |
295.96 |
| Nov 10 2017 |
1296 |
316.07 |
| Nov 10 2017 |
1400 |
299.05 |
| Nov 03 2017 |
697 |
295.96 |
| Nov 03 2017 |
2673 |
368.54 |
| Nov 03 2017 |
1296 |
316.07 |
| Nov 03 2017 |
1400 |
299.05 |
| Oct 27 2017 |
1308 |
316.07 |
| Oct 27 2017 |
697 |
295.96 |
| Oct 27 2017 |
2673 |
368.54 |
| Oct 27 2017 |
1402 |
299.05 |
| Oct 20 2017 |
2667 |
368.54 |
| Oct 20 2017 |
697 |
295.96 |
| Oct 20 2017 |
1304 |
316.07 |
| Oct 20 2017 |
1396 |
299.05 |
| Oct 13 2017 |
697 |
295.96 |
| Oct 13 2017 |
2671 |
368.54 |
| Oct 13 2017 |
1304 |
316.07 |
| Oct 13 2017 |
1397 |
299.05 |
| Oct 06 2017 |
2671 |
368.54 |
| Oct 06 2017 |
696 |
295.96 |
| Oct 06 2017 |
1302 |
316.07 |
| Oct 06 2017 |
1399 |
299.05 |
| Sep 29 2017 |
1302 |
316.07 |
| Sep 29 2017 |
696 |
295.96 |
| Sep 29 2017 |
2674 |
368.54 |
| Sep 29 2017 |
1398 |
299.05 |
| Sep 22 2017 |
697 |
295.96 |
| Sep 22 2017 |
2674 |
368.54 |
| Sep 22 2017 |
1315 |
316.07 |
| Sep 22 2017 |
1408 |
299.05 |
| Sep 15 2017 |
707 |
295.96 |
| Sep 15 2017 |
2667 |
368.54 |
| Sep 15 2017 |
1316 |
316.07 |
| Sep 15 2017 |
1421 |
299.05 |
| Sep 08 2017 |
1303 |
316.07 |
| Sep 08 2017 |
722 |
295.96 |
| Sep 08 2017 |
2602 |
368.54 |
| Sep 08 2017 |
1434 |
299.05 |
| Sep 01 2017 |
734 |
295.96 |
| Sep 01 2017 |
2655 |
368.54 |
| Sep 01 2017 |
1281 |
316.07 |
| Sep 01 2017 |
1387 |
299.05 |
| Aug 25 2017 |
2643 |
368.54 |
| Aug 25 2017 |
730 |
295.96 |
| Aug 25 2017 |
1531 |
316.07 |
| Aug 25 2017 |
1502 |
299.05 |
| Aug 18 2017 |
2773 |
368.54 |
| Aug 18 2017 |
735 |
295.96 |
| Aug 18 2017 |
1530 |
316.07 |
| Aug 18 2017 |
1512 |
299.05 |
| Aug 11 2017 |
734 |
295.96 |
| Aug 11 2017 |
2752 |
368.54 |
| Aug 11 2017 |
1558 |
316.07 |
| Aug 11 2017 |
1547 |
299.05 |
| Aug 04 2017 |
746 |
295.96 |
| Aug 04 2017 |
2808 |
368.54 |
| Aug 04 2017 |
1561 |
316.07 |
| Aug 04 2017 |
1549 |
299.05 |
| Jul 28 2017 |
2825 |
368.54 |
| Jul 28 2017 |
754 |
295.96 |
| Jul 28 2017 |
1584 |
316.07 |
| Jul 28 2017 |
1570 |
299.05 |
| Jul 21 2017 |
1646 |
316.07 |
| Jul 21 2017 |
2869 |
368.54 |
| Jul 21 2017 |
788 |
295.96 |
| Jul 21 2017 |
1600 |
299.05 |
| Jul 14 2017 |
2939 |
368.54 |
| Jul 14 2017 |
807 |
295.96 |
| Jul 14 2017 |
1672 |
316.07 |
| Jul 14 2017 |
1610 |
299.05 |
| Jul 07 2017 |
822 |
295.96 |
| Jul 07 2017 |
2985 |
368.54 |
| Jul 07 2017 |
1675 |
316.07 |
| Jul 07 2017 |
1628 |
299.05 |
| Jun 30 2017 |
1692 |
316.07 |
| Jun 30 2017 |
820 |
295.96 |
| Jun 30 2017 |
2969 |
368.54 |
| Jun 30 2017 |
1635 |
299.05 |
| Jun 23 2017 |
1756 |
316.07 |
| Jun 23 2017 |
1195 |
295.96 |
| Jun 23 2017 |
3007 |
368.54 |
| Jun 23 2017 |
1622 |
299.05 |
| Jun 16 2017 |
1261 |
295.96 |
| Jun 16 2017 |
2998 |
368.54 |
| Jun 16 2017 |
1749 |
316.07 |
| Jun 16 2017 |
1659 |
299.05 |
| Jun 09 2017 |
1601 |
316.07 |
| Jun 09 2017 |
3030 |
368.54 |
| Jun 09 2017 |
1296 |
295.96 |
| Jun 09 2017 |
1502 |
299.05 |
| Jun 02 2017 |
1717 |
316.07 |
| Jun 02 2017 |
3035 |
368.54 |
| Jun 02 2017 |
1309 |
295.96 |
| Jun 02 2017 |
1597 |
299.05 |
| May 26 2017 |
3040 |
368.54 |
| May 26 2017 |
1498 |
300.52 |
| May 26 2017 |
1751 |
316.07 |
| May 26 2017 |
1694 |
300.9 |
| May 19 2017 |
3134 |
368.54 |
| May 19 2017 |
1492 |
300.52 |
| May 19 2017 |
1798 |
316.07 |
| May 19 2017 |
1718 |
300.9 |
| May 12 2017 |
1809 |
316.07 |
| May 12 2017 |
1531 |
300.52 |
| May 12 2017 |
3173 |
368.54 |
| May 12 2017 |
1708 |
300.9 |
| May 05 2017 |
3330 |
368.54 |
| May 05 2017 |
1543 |
300.52 |
| May 05 2017 |
1830 |
316.07 |
| May 05 2017 |
1772 |
300.9 |
| Apr 28 2017 |
1371 |
297.59 |
| Apr 28 2017 |
3333 |
368.54 |
| Apr 28 2017 |
1849 |
316.07 |
| Apr 28 2017 |
1484 |
294.81 |
| Apr 21 2017 |
1442 |
297.59 |
| Apr 21 2017 |
3377 |
368.54 |
| Apr 21 2017 |
1878 |
316.07 |
| Apr 21 2017 |
1527 |
294.81 |
| Apr 14 2017 |
1930 |
316.07 |
| Apr 14 2017 |
3499 |
368.54 |
| Apr 14 2017 |
1465 |
297.59 |
| Apr 14 2017 |
1549 |
294.81 |
| Apr 07 2017 |
1507 |
297.59 |
| Apr 07 2017 |
3508 |
368.54 |
| Apr 07 2017 |
1904 |
316.07 |
| Apr 07 2017 |
1419 |
294.81 |
| Mar 31 2017 |
3604 |
368.54 |
| Mar 31 2017 |
1555 |
297.59 |
| Mar 31 2017 |
1951 |
316.07 |
| Mar 31 2017 |
1467 |
294.81 |
| Mar 24 2017 |
2599 |
329.72 |
| Mar 24 2017 |
1354 |
292.91 |
| Mar 24 2017 |
1710 |
300.27 |
| Mar 17 2017 |
1380 |
292.91 |
| Mar 17 2017 |
2631 |
329.72 |
| Mar 17 2017 |
1713 |
300.27 |
| Mar 10 2017 |
2207 |
311.62 |
| Mar 10 2017 |
2408 |
311.62 |
| Mar 03 2017 |
1732 |
302.06 |
| Mar 03 2017 |
1851 |
302.06 |
| Feb 24 2017 |
1750 |
302.06 |
| Feb 24 2017 |
1874 |
302.06 |
| Feb 17 2017 |
2215 |
313.75 |
| Feb 17 2017 |
2606 |
313.75 |
| Feb 10 2017 |
1644 |
300.86 |
| Feb 10 2017 |
1842 |
300.86 |
| Feb 03 2017 |
1648 |
300.86 |
| Feb 03 2017 |
1851 |
300.86 |
| Jan 27 2017 |
1655 |
300.86 |
| Jan 27 2017 |
1860 |
300.86 |
| Jan 20 2017 |
1662 |
300.86 |
| Jan 20 2017 |
1861 |
300.86 |
| Jan 13 2017 |
1662 |
300.86 |
| Jan 13 2017 |
1863 |
300.86 |
| Jan 06 2017 |
1661 |
300.86 |
| Jan 06 2017 |
1862 |
300.86 |
| Dec 30 2016 |
1663 |
300.86 |
| Dec 30 2016 |
1864 |
300.86 |
| Dec 23 2016 |
1663 |
300.86 |
| Dec 23 2016 |
1864 |
300.86 |
| Dec 16 2016 |
1662 |
300.86 |
| Dec 16 2016 |
1864 |
300.86 |
| Dec 09 2016 |
1661 |
300.86 |
| Dec 09 2016 |
1864 |
300.86 |
| Dec 02 2016 |
1661 |
300.86 |
| Dec 02 2016 |
1864 |
300.86 |
| Nov 25 2016 |
1661 |
300.86 |
| Nov 25 2016 |
1864 |
300.86 |
| Nov 18 2016 |
1661 |
300.86 |
| Nov 18 2016 |
1864 |
300.86 |
| Nov 11 2016 |
1661 |
300.86 |
| Nov 11 2016 |
1864 |
300.86 |
| Nov 04 2016 |
1661 |
300.86 |
| Nov 04 2016 |
1864 |
300.86 |
| Oct 28 2016 |
1661 |
300.86 |
| Oct 28 2016 |
1862 |
300.86 |
| Oct 21 2016 |
1664 |
300.86 |
| Oct 21 2016 |
1863 |
300.86 |
| Oct 14 2016 |
1672 |
300.86 |
| Oct 14 2016 |
1876 |
300.86 |
| Oct 07 2016 |
1672 |
300.86 |
| Oct 07 2016 |
1878 |
300.86 |
| Sep 30 2016 |
1675 |
300.86 |
| Sep 30 2016 |
1878 |
300.86 |
| Sep 23 2016 |
1674 |
300.86 |
| Sep 23 2016 |
1868 |
300.86 |
| Sep 16 2016 |
1691 |
300.86 |
| Sep 16 2016 |
1884 |
300.86 |
| Sep 09 2016 |
1732 |
300.86 |
| Sep 09 2016 |
1948 |
300.86 |
| Sep 02 2016 |
1763 |
300.86 |
| Sep 02 2016 |
1985 |
300.86 |
| Aug 26 2016 |
1432 |
292.51 |
| Aug 26 2016 |
1486 |
292.51 |
| Aug 19 2016 |
1450 |
292.51 |
| Aug 19 2016 |
1494 |
292.51 |
| Aug 12 2016 |
1477 |
292.51 |
| Aug 12 2016 |
2054 |
292.51 |
| Aug 05 2016 |
1509 |
292.51 |
| Aug 05 2016 |
2148 |
292.51 |
| Jul 29 2016 |
1518 |
292.51 |
| Jul 29 2016 |
2132 |
292.51 |
| Jul 22 2016 |
1557 |
292.51 |
| Jul 22 2016 |
2190 |
292.51 |
| Jun 22 2016 |
1673 |
292.51 |
| Jun 22 2016 |
2584 |
292.51 |
| Jun 15 2016 |
1702 |
292.51 |
| Jun 15 2016 |
2652 |
292.51 |
| Jun 08 2016 |
1735 |
292.51 |
| Jun 08 2016 |
2635 |
292.51 |
| Jun 01 2016 |
1757 |
292.51 |
| Jun 01 2016 |
2794 |
292.51 |
| May 25 2016 |
1807 |
292.51 |
| May 25 2016 |
2831 |
292.51 |
| May 18 2016 |
1806 |
292.51 |
| May 18 2016 |
2852 |
292.51 |
| May 11 2016 |
1827 |
292.51 |
| May 11 2016 |
2858 |
292.51 |
| May 04 2016 |
1786 |
292.51 |
| May 04 2016 |
2837 |
292.51 |
| Apr 27 2016 |
1968 |
295.23 |
| Apr 27 2016 |
3070 |
295.23 |
| Apr 20 2016 |
2059 |
295.23 |
| Apr 20 2016 |
3156 |
295.23 |
| Apr 13 2016 |
2045 |
295.23 |
| Apr 13 2016 |
3155 |
295.23 |
| Apr 06 2016 |
2295 |
300.48 |
| Apr 06 2016 |
3507 |
300.48 |
| Mar 30 2016 |
2271 |
300.48 |
| Mar 30 2016 |
3491 |
300.48 |
| Mar 23 2016 |
2281 |
300.48 |
| Mar 23 2016 |
3562 |
300.48 |
| Mar 16 2016 |
2230 |
300.48 |
| Mar 16 2016 |
3530 |
300.48 |
| Mar 09 2016 |
2224 |
300.48 |
| Mar 09 2016 |
3542 |
300.48 |
| Mar 02 2016 |
1718 |
288.64 |
| Mar 02 2016 |
2775 |
288.64 |
| Feb 24 2016 |
1411 |
280.68 |
| Feb 24 2016 |
2374 |
280.68 |
| Feb 17 2016 |
1418 |
280.68 |
| Feb 17 2016 |
2396 |
280.68 |
| Feb 10 2016 |
1436 |
280.68 |
| Feb 10 2016 |
2418 |
280.68 |
| Feb 03 2016 |
1438 |
280.68 |
| Feb 03 2016 |
2424 |
280.68 |
| Jan 27 2016 |
1443 |
280.68 |
| Jan 27 2016 |
2437 |
280.68 |
| Jan 20 2016 |
1445 |
280.68 |
| Jan 20 2016 |
2439 |
280.68 |
| Jan 13 2016 |
1447 |
280.68 |
| Jan 13 2016 |
2440 |
280.68 |
| Jan 06 2016 |
1449 |
280.68 |
| Jan 06 2016 |
2442 |
280.68 |
| Dec 30 2015 |
1447 |
280.68 |
| Dec 30 2015 |
2440 |
280.68 |
| Dec 23 2015 |
1447 |
280.68 |
| Dec 23 2015 |
2440 |
280.68 |
| Dec 16 2015 |
1447 |
280.68 |
| Dec 16 2015 |
2440 |
280.68 |
| Dec 09 2015 |
1448 |
280.68 |
| Dec 09 2015 |
2441 |
280.68 |
| Dec 02 2015 |
1448 |
280.68 |
| Dec 02 2015 |
2441 |
280.68 |
| Nov 25 2015 |
1448 |
280.68 |
| Nov 25 2015 |
2441 |
280.68 |
| Nov 18 2015 |
1448 |
280.68 |
| Nov 18 2015 |
2441 |
280.68 |
| Nov 11 2015 |
1448 |
280.68 |
| Nov 11 2015 |
2441 |
280.68 |
| Nov 04 2015 |
1448 |
280.68 |
| Nov 04 2015 |
2441 |
280.68 |
| Oct 28 2015 |
1445 |
280.68 |
| Oct 28 2015 |
2441 |
280.68 |
| Oct 21 2015 |
1449 |
280.68 |
| Oct 21 2015 |
2444 |
280.68 |
| Oct 14 2015 |
1448 |
280.68 |
| Oct 14 2015 |
2443 |
280.68 |
| Oct 07 2015 |
1446 |
280.68 |
| Oct 07 2015 |
2441 |
280.68 |
| Sep 30 2015 |
1448 |
280.68 |
| Sep 30 2015 |
2439 |
280.68 |
| Sep 23 2015 |
1452 |
280.68 |
| Sep 23 2015 |
2446 |
280.68 |
| Sep 16 2015 |
1460 |
280.68 |
| Sep 16 2015 |
2451 |
280.68 |
| Sep 09 2015 |
1464 |
280.68 |
| Sep 09 2015 |
2428 |
280.68 |
| Sep 02 2015 |
1445 |
280.68 |
| Sep 02 2015 |
2418 |
280.68 |
| Aug 26 2015 |
1184 |
270.59 |
| Aug 26 2015 |
2172 |
275.82 |
| Aug 19 2015 |
1174 |
270.59 |
| Aug 19 2015 |
2193 |
275.82 |
| Aug 12 2015 |
1037 |
264.83 |
| Aug 12 2015 |
1693 |
264.83 |
| Aug 05 2015 |
1035 |
264.83 |
| Aug 05 2015 |
1703 |
264.83 |
| Jul 29 2015 |
1066 |
264.83 |
| Jul 29 2015 |
1741 |
264.83 |
| Jul 22 2015 |
1039 |
264.83 |
| Jul 22 2015 |
1724 |
264.83 |
| Jul 15 2015 |
1096 |
265.81 |
| Jul 15 2015 |
1840 |
265.81 |
| Jul 08 2015 |
1133 |
265.81 |
| Jul 08 2015 |
1897 |
265.81 |
| Jul 01 2015 |
1154 |
265.81 |
| Jul 01 2015 |
1924 |
265.81 |
| Jun 24 2015 |
1171 |
265.81 |
| Jun 24 2015 |
1937 |
265.81 |
| Jun 17 2015 |
1202 |
265.81 |
| Jun 17 2015 |
1974 |
265.81 |
| Jun 10 2015 |
1223 |
265.81 |
| Jun 10 2015 |
1933 |
265.81 |
| Jun 03 2015 |
1491 |
273.68 |
| Jun 03 2015 |
2449 |
273.68 |
| May 27 2015 |
1496 |
273.68 |
| May 27 2015 |
2448 |
273.68 |
| May 20 2015 |
1526 |
273.68 |
| May 20 2015 |
2473 |
273.68 |
| May 13 2015 |
1768 |
279.51 |
| May 13 2015 |
2779 |
279.51 |
| May 06 2015 |
1682 |
280.12 |
| May 06 2015 |
2701 |
280.12 |
| Apr 29 2015 |
1053 |
260.89 |
| Apr 29 2015 |
1747 |
260.89 |
| Apr 22 2015 |
1065 |
260.89 |
| Apr 22 2015 |
1754 |
260.89 |
| Apr 15 2015 |
1067 |
260.89 |
| Apr 15 2015 |
1792 |
260.89 |
| Apr 08 2015 |
1086 |
260.89 |
| Apr 08 2015 |
1811 |
260.89 |
| Apr 01 2015 |
1114 |
260.89 |
| Apr 01 2015 |
1856 |
260.89 |
| Mar 25 2015 |
1300 |
266.82 |
| Mar 25 2015 |
2134 |
266.82 |
| Mar 18 2015 |
1310 |
266.82 |
| Mar 18 2015 |
2136 |
266.82 |
| Mar 11 2015 |
1323 |
266.82 |
| Mar 11 2015 |
2298 |
266.82 |
| Mar 04 2015 |
1354 |
266.82 |
| Mar 04 2015 |
2321 |
266.82 |
| Feb 25 2015 |
1362 |
266.82 |
| Feb 25 2015 |
2348 |
266.82 |
| Feb 18 2015 |
747 |
246.43 |
| Feb 18 2015 |
1379 |
246.43 |
| Feb 11 2015 |
756 |
246.43 |
| Feb 11 2015 |
1392 |
246.43 |
| Feb 04 2015 |
760 |
246.43 |
| Feb 04 2015 |
1394 |
246.43 |
| Jan 28 2015 |
763 |
246.43 |
| Jan 28 2015 |
1400 |
246.43 |
| Jan 21 2015 |
763 |
246.43 |
| Jan 21 2015 |
1402 |
246.43 |
| Jan 14 2015 |
763 |
246.43 |
| Jan 14 2015 |
1406 |
246.43 |
| Jan 07 2015 |
764 |
246.43 |
| Jan 07 2015 |
1406 |
246.43 |
| Dec 31 2014 |
764 |
246.43 |
| Dec 31 2014 |
1406 |
246.43 |
| Dec 24 2014 |
764 |
246.43 |
| Dec 24 2014 |
1406 |
246.43 |
| Dec 17 2014 |
765 |
246.43 |
| Dec 17 2014 |
1406 |
246.43 |
| Dec 10 2014 |
765 |
246.43 |
| Dec 10 2014 |
1406 |
246.43 |
| Dec 03 2014 |
765 |
246.43 |
| Dec 03 2014 |
1406 |
246.43 |
| Nov 26 2014 |
765 |
246.43 |
| Nov 26 2014 |
1406 |
246.43 |
| Nov 19 2014 |
765 |
246.43 |
| Nov 19 2014 |
1406 |
246.43 |
| Nov 12 2014 |
765 |
246.43 |
| Nov 12 2014 |
1406 |
246.43 |
| Nov 05 2014 |
765 |
246.43 |
| Nov 05 2014 |
1406 |
246.43 |
| Oct 29 2014 |
765 |
246.43 |
| Oct 29 2014 |
1406 |
246.43 |
| Oct 22 2014 |
765 |
246.43 |
| Oct 22 2014 |
1413 |
246.43 |
| Oct 15 2014 |
764 |
246.43 |
| Oct 15 2014 |
1410 |
246.43 |
| Oct 08 2014 |
762 |
246.43 |
| Oct 08 2014 |
1408 |
246.43 |
| Oct 01 2014 |
766 |
246.43 |
| Oct 01 2014 |
1401 |
246.43 |
| Sep 24 2014 |
763 |
246.43 |
| Sep 24 2014 |
1397 |
246.43 |
| Sep 17 2014 |
772 |
246.43 |
| Sep 17 2014 |
1412 |
246.43 |
| Sep 10 2014 |
768 |
246.43 |
| Sep 10 2014 |
1412 |
246.43 |
| Sep 03 2014 |
780 |
246.43 |
| Sep 03 2014 |
1429 |
246.43 |
| Aug 27 2014 |
804 |
246.43 |
| Aug 27 2014 |
1448 |
246.43 |
| Aug 20 2014 |
799 |
246.43 |
| Aug 20 2014 |
1455 |
246.43 |
| Aug 13 2014 |
809 |
246.43 |
| Aug 13 2014 |
1449 |
246.43 |
| Aug 06 2014 |
817 |
246.43 |
| Aug 06 2014 |
1445 |
246.43 |
| Jul 30 2014 |
831 |
246.43 |
| Jul 30 2014 |
1459 |
246.43 |
| Jul 23 2014 |
1084 |
254.9 |
| Jul 23 2014 |
1863 |
254.9 |
| Jul 16 2014 |
1071 |
254.9 |
| Jul 16 2014 |
1839 |
254.9 |
| Jul 09 2014 |
473 |
229.47 |
| Jul 09 2014 |
879 |
229.47 |
| Jul 02 2014 |
484 |
229.47 |
| Jul 02 2014 |
910 |
229.47 |
| Jun 25 2014 |
503 |
229.47 |
| Jun 25 2014 |
915 |
229.47 |
| Jun 18 2014 |
505 |
229.47 |
| Jun 18 2014 |
930 |
229.47 |
| Jun 11 2014 |
532 |
229.47 |
| Jun 11 2014 |
949 |
229.47 |
| Jun 04 2014 |
576 |
229.47 |
| Jun 04 2014 |
982 |
229.47 |
| May 28 2014 |
595 |
229.47 |
| May 28 2014 |
1001 |
229.47 |
| May 21 2014 |
859 |
238.88 |
| May 21 2014 |
1360 |
238.88 |
| May 14 2014 |
874 |
238.88 |
| May 14 2014 |
1387 |
238.88 |
| May 07 2014 |
881 |
238.88 |
| May 07 2014 |
1396 |
238.88 |
| Apr 30 2014 |
1095 |
243.44 |
| Apr 30 2014 |
1678 |
243.44 |
| Apr 23 2014 |
2145 |
276.99 |
| Apr 23 2014 |
1120 |
243.44 |
| Apr 23 2014 |
2026 |
250.15 |
| Apr 16 2014 |
1145 |
243.44 |
| Apr 16 2014 |
2122 |
276.99 |
| Apr 16 2014 |
2052 |
250.15 |
| Apr 09 2014 |
1176 |
243.44 |
| Apr 09 2014 |
2247 |
276.99 |
| Apr 09 2014 |
2096 |
250.15 |
| Apr 02 2014 |
2258 |
276.99 |
| Apr 02 2014 |
818 |
231.24 |
| Apr 02 2014 |
1193 |
231.24 |
| Mar 26 2014 |
857 |
231.24 |
| Mar 26 2014 |
2244 |
276.99 |
| Mar 26 2014 |
1221 |
231.24 |
| Mar 19 2014 |
881 |
231.24 |
| Mar 19 2014 |
2255 |
276.99 |
| Mar 19 2014 |
1238 |
231.24 |
| Mar 12 2014 |
890 |
231.24 |
| Mar 12 2014 |
2280 |
276.99 |
| Mar 12 2014 |
1255 |
231.24 |
| Mar 05 2014 |
2272 |
276.99 |
| Mar 05 2014 |
1047 |
235.36 |
| Mar 05 2014 |
1853 |
243.69 |
| Feb 26 2014 |
821 |
226.14 |
| Feb 26 2014 |
2301 |
276.99 |
| Feb 26 2014 |
1629 |
238.85 |
| Feb 19 2014 |
834 |
226.14 |
| Feb 19 2014 |
2350 |
276.99 |
| Feb 19 2014 |
1655 |
238.85 |
| Feb 12 2014 |
2366 |
276.99 |
| Feb 12 2014 |
844 |
226.14 |
| Feb 12 2014 |
1663 |
238.85 |
| Feb 05 2014 |
704 |
220.72 |
| Feb 05 2014 |
2390 |
276.99 |
| Feb 05 2014 |
989 |
220.72 |
| Jan 29 2014 |
721 |
220.72 |
| Jan 29 2014 |
2389 |
276.99 |
| Jan 29 2014 |
1000 |
220.72 |
| Jan 22 2014 |
728 |
220.72 |
| Jan 22 2014 |
2386 |
276.99 |
| Jan 22 2014 |
1008 |
220.72 |
| Jan 15 2014 |
728 |
220.72 |
| Jan 15 2014 |
2386 |
276.99 |
| Jan 15 2014 |
1009 |
220.72 |
| Jan 08 2014 |
731 |
220.72 |
| Jan 08 2014 |
2386 |
276.99 |
| Jan 08 2014 |
1009 |
220.72 |
| Jan 01 2014 |
733 |
220.72 |
| Jan 01 2014 |
2386 |
276.99 |
| Jan 01 2014 |
1011 |
220.72 |
| Dec 25 2013 |
2386 |
276.99 |
| Dec 25 2013 |
733 |
220.72 |
| Dec 25 2013 |
1011 |
220.72 |
| Dec 18 2013 |
733 |
220.72 |
| Dec 18 2013 |
2386 |
276.99 |
| Dec 18 2013 |
1011 |
220.72 |
| Dec 11 2013 |
733 |
220.72 |
| Dec 11 2013 |
2386 |
276.99 |
| Dec 11 2013 |
1011 |
220.72 |
| Dec 04 2013 |
2386 |
276.99 |
| Dec 04 2013 |
733 |
220.72 |
| Dec 04 2013 |
1011 |
220.72 |
| Nov 27 2013 |
2386 |
276.99 |
| Nov 27 2013 |
733 |
220.72 |
| Nov 27 2013 |
1011 |
220.72 |
| Nov 20 2013 |
733 |
220.72 |
| Nov 20 2013 |
2386 |
276.99 |
| Nov 20 2013 |
1011 |
220.72 |
| Nov 13 2013 |
2386 |
276.99 |
| Nov 13 2013 |
733 |
220.72 |
| Nov 13 2013 |
1011 |
220.72 |
| Nov 06 2013 |
2386 |
276.99 |
| Nov 06 2013 |
733 |
220.72 |
| Nov 06 2013 |
1011 |
220.72 |
| Oct 30 2013 |
733 |
220.72 |
| Oct 30 2013 |
2386 |
276.99 |
| Oct 30 2013 |
1011 |
220.72 |
| Oct 23 2013 |
733 |
220.72 |
| Oct 23 2013 |
2388 |
276.99 |
| Oct 23 2013 |
1011 |
220.72 |
| Oct 16 2013 |
2397 |
276.99 |
| Oct 16 2013 |
734 |
220.72 |
| Oct 16 2013 |
1011 |
220.72 |
| Oct 09 2013 |
747 |
220.72 |
| Oct 09 2013 |
2395 |
276.99 |
| Oct 09 2013 |
1017 |
220.72 |
| Oct 02 2013 |
749 |
220.72 |
| Oct 02 2013 |
2395 |
276.99 |
| Oct 02 2013 |
1024 |
220.72 |
| Sep 25 2013 |
759 |
220.72 |
| Sep 25 2013 |
2392 |
276.99 |
| Sep 25 2013 |
1029 |
220.72 |
| Sep 18 2013 |
2375 |
276.99 |
| Sep 18 2013 |
761 |
220.72 |
| Sep 18 2013 |
1026 |
220.72 |
| Sep 11 2013 |
764 |
220.72 |
| Sep 11 2013 |
2398 |
276.99 |
| Sep 11 2013 |
1050 |
220.72 |
| Sep 04 2013 |
764 |
220.72 |
| Sep 04 2013 |
2426 |
276.99 |
| Sep 04 2013 |
1065 |
220.72 |
| Aug 28 2013 |
2444 |
276.99 |
| Aug 28 2013 |
772 |
220.72 |
| Aug 28 2013 |
1093 |
220.72 |
| Aug 21 2013 |
801 |
220.72 |
| Aug 21 2013 |
2460 |
276.99 |
| Aug 21 2013 |
1122 |
220.72 |
| Aug 14 2013 |
812 |
220.72 |
| Aug 14 2013 |
2468 |
276.99 |
| Aug 14 2013 |
1103 |
220.72 |
| Aug 07 2013 |
623 |
211.99 |
| Aug 07 2013 |
2466 |
276.99 |
| Aug 07 2013 |
864 |
211.99 |
| Jul 31 2013 |
584 |
209.37 |
| Jul 31 2013 |
2527 |
276.99 |
| Jul 31 2013 |
815 |
209.37 |
| Jul 24 2013 |
588 |
209.37 |
| Jul 24 2013 |
2524 |
276.99 |
| Jul 24 2013 |
825 |
209.37 |
| Jul 17 2013 |
599 |
209.37 |
| Jul 17 2013 |
2535 |
276.99 |
| Jul 17 2013 |
830 |
209.37 |
| Jul 10 2013 |
2562 |
276.99 |
| Jul 10 2013 |
603 |
209.37 |
| Jul 10 2013 |
842 |
209.37 |
| Jul 03 2013 |
474 |
201.19 |
| Jul 03 2013 |
2560 |
276.99 |
| Jul 03 2013 |
854 |
209.37 |
| Jun 26 2013 |
483 |
201.19 |
| Jun 26 2013 |
2570 |
276.99 |
| Jun 26 2013 |
875 |
209.37 |
| Jun 19 2013 |
2632 |
276.99 |
| Jun 19 2013 |
495 |
201.19 |
| Jun 19 2013 |
897 |
209.37 |
| Jun 12 2013 |
2660 |
276.99 |
| Jun 12 2013 |
516 |
201.19 |
| Jun 12 2013 |
947 |
209.37 |
| Jun 05 2013 |
522 |
201.19 |
| Jun 05 2013 |
2646 |
276.99 |
| Jun 05 2013 |
936 |
209.37 |
| May 29 2013 |
2596 |
276.99 |
| May 29 2013 |
539 |
201.19 |
| May 29 2013 |
942 |
209.37 |
| May 22 2013 |
2695 |
276.99 |
| May 22 2013 |
559 |
201.19 |
| May 22 2013 |
986 |
209.37 |
| May 15 2013 |
593 |
201.19 |
| May 15 2013 |
2728 |
276.99 |
| May 15 2013 |
1013 |
209.37 |
| May 08 2013 |
595 |
201.27 |
| May 08 2013 |
2716 |
276.99 |
| May 08 2013 |
804 |
201.29 |
| May 01 2013 |
2829 |
276.99 |
| May 01 2013 |
656 |
201.27 |
| May 01 2013 |
873 |
201.29 |
| Apr 24 2013 |
697 |
201.27 |
| Apr 24 2013 |
891 |
201.27 |
| Apr 17 2013 |
733 |
201.27 |
| Apr 17 2013 |
934 |
201.27 |
| Apr 10 2013 |
1005 |
211.04 |
| Apr 10 2013 |
1311 |
211.04 |
| Apr 03 2013 |
1005 |
211.04 |
| Apr 03 2013 |
1344 |
211.04 |
| Mar 27 2013 |
1036 |
211.04 |
| Mar 27 2013 |
1385 |
211.04 |
| Mar 20 2013 |
1417 |
222.9 |
| Mar 20 2013 |
1900 |
222.9 |
| Mar 13 2013 |
1925 |
222.9 |
| Oct 19 2012 |
1831 |
245.31 |
| Oct 19 2012 |
2427 |
245.31 |
| Sep 23 2012 |
1828 |
245.31 |
| Sep 23 2012 |
2430 |
245.31 |
| Aug 31 2012 |
1790 |
245.31 |
| Aug 31 2012 |
2417 |
245.31 |
| Aug 24 2012 |
1770 |
245.31 |
| Aug 24 2012 |
2416 |
245.31 |
| Aug 10 2012 |
2106 |
254.75 |
| Aug 10 2012 |
2811 |
254.75 |
| Aug 03 2012 |
2092 |
254.75 |
| Aug 03 2012 |
2797 |
254.75 |
| Jul 27 2012 |
2068 |
254.75 |
| Jul 27 2012 |
2784 |
254.75 |
| Jul 06 2012 |
2295 |
262.87 |
| Jul 06 2012 |
3106 |
262.87 |
| Jun 22 2012 |
2183 |
262.87 |
| Jun 22 2012 |
3007 |
262.87 |
| Jun 15 2012 |
2211 |
262.87 |
| Jun 15 2012 |
3193 |
262.87 |
| Jun 08 2012 |
2205 |
262.87 |
| Jun 08 2012 |
3194 |
262.87 |
| Jun 01 2012 |
2144 |
262.87 |
| Jun 01 2012 |
3203 |
262.87 |
| May 25 2012 |
2781 |
294.58 |
| May 25 2012 |
4583 |
294.58 |
| May 18 2012 |
2858 |
294.58 |
| May 18 2012 |
4677 |
294.58 |
| May 11 2012 |
2844 |
294.58 |
| May 11 2012 |
4725 |
294.58 |
| May 04 2012 |
2729 |
294.58 |
| May 04 2012 |
4702 |
294.58 |
| Apr 27 2012 |
2668 |
294.58 |
| Apr 27 2012 |
4642 |
294.58 |
