| Jun 07 2026 |
262 |
260.63 |
| Jun 07 2026 |
346 |
260.63 |
| Jun 02 2026 |
256 |
260.63 |
| Jun 02 2026 |
344 |
260.63 |
| May 26 2026 |
256 |
260.63 |
| May 26 2026 |
338 |
260.63 |
| May 19 2026 |
256 |
260.63 |
| May 19 2026 |
342 |
260.63 |
| May 12 2026 |
274 |
260.63 |
| May 12 2026 |
359 |
260.63 |
| May 05 2026 |
251 |
260.63 |
| May 05 2026 |
340 |
260.63 |
| Apr 28 2026 |
285 |
260.63 |
| Apr 28 2026 |
340 |
260.63 |
| Apr 21 2026 |
298 |
260.63 |
| Apr 21 2026 |
336 |
260.63 |
| Apr 14 2026 |
333 |
260.63 |
| Apr 14 2026 |
363 |
260.63 |
| Apr 07 2026 |
335 |
260.63 |
| Apr 07 2026 |
334 |
260.63 |
| Mar 31 2026 |
329 |
260.63 |
| Mar 31 2026 |
321 |
260.63 |
| Mar 24 2026 |
335 |
260.63 |
| Mar 24 2026 |
325 |
260.63 |
| Mar 17 2026 |
325 |
260.63 |
| Mar 17 2026 |
320 |
260.63 |
| Mar 10 2026 |
324 |
260.63 |
| Mar 10 2026 |
318 |
260.63 |
| Mar 03 2026 |
331 |
260.63 |
| Mar 03 2026 |
325 |
260.63 |
| Feb 24 2026 |
330 |
260.63 |
| Feb 24 2026 |
323 |
260.63 |
| Feb 17 2026 |
326 |
260.63 |
| Feb 17 2026 |
313 |
260.63 |
| Feb 10 2026 |
319 |
260.63 |
| Feb 10 2026 |
310 |
260.63 |
| Feb 03 2026 |
322 |
260.63 |
| Feb 03 2026 |
313 |
260.63 |
| Jan 27 2026 |
321 |
260.63 |
| Jan 27 2026 |
312 |
260.63 |
| Jan 20 2026 |
320 |
260.63 |
| Jan 20 2026 |
312 |
260.63 |
| Jan 13 2026 |
320 |
260.63 |
| Jan 13 2026 |
313 |
260.63 |
| Jan 06 2026 |
320 |
260.63 |
| Jan 06 2026 |
313 |
260.63 |
| Dec 30 2025 |
320 |
260.63 |
| Dec 30 2025 |
313 |
260.63 |
| Dec 23 2025 |
320 |
260.63 |
| Dec 23 2025 |
315 |
260.63 |
| Dec 16 2025 |
320 |
260.63 |
| Dec 16 2025 |
313 |
260.63 |
| Dec 09 2025 |
320 |
260.63 |
| Dec 09 2025 |
313 |
260.63 |
| Dec 02 2025 |
320 |
260.63 |
| Dec 02 2025 |
313 |
260.63 |
| Nov 25 2025 |
320 |
260.63 |
| Nov 25 2025 |
313 |
260.63 |
| Nov 18 2025 |
320 |
260.63 |
| Nov 18 2025 |
313 |
260.63 |
| Nov 11 2025 |
321 |
260.63 |
| Nov 11 2025 |
313 |
260.63 |
| Nov 04 2025 |
321 |
260.63 |
| Nov 04 2025 |
313 |
260.63 |
| Oct 28 2025 |
321 |
260.63 |
| Oct 28 2025 |
315 |
260.63 |
| Oct 21 2025 |
321 |
260.63 |
| Oct 21 2025 |
321 |
260.63 |
| Oct 14 2025 |
322 |
260.63 |
| Oct 14 2025 |
305 |
260.63 |
| Oct 07 2025 |
323 |
260.63 |
| Oct 07 2025 |
308 |
260.63 |
| Sep 30 2025 |
320 |
260.63 |
| Sep 30 2025 |
310 |
260.63 |
| Sep 23 2025 |
319 |
260.63 |
| Sep 23 2025 |
312 |
260.63 |
| Apr 24 2024 |
1985 |
356.25 |
| Apr 24 2024 |
3463 |
356.25 |
| Apr 17 2024 |
1958 |
356.25 |
| Apr 17 2024 |
3451 |
356.25 |
| Apr 10 2024 |
1944 |
356.25 |
| Apr 10 2024 |
3459 |
356.25 |
| Apr 03 2024 |
1955 |
356.25 |
| Apr 03 2024 |
3437 |
356.25 |
| Mar 27 2024 |
1935 |
356.25 |
| Mar 27 2024 |
3487 |
356.25 |
| Mar 21 2024 |
1921 |
356.25 |
| Mar 21 2024 |
3464 |
356.25 |
| Mar 14 2024 |
1905 |
356.25 |
| Mar 14 2024 |
3516 |
356.25 |
| Mar 07 2024 |
1912 |
356.25 |
| Mar 07 2024 |
3523 |
356.25 |
| Feb 29 2024 |
1914 |
356.25 |
| Feb 29 2024 |
3520 |
356.25 |
| Feb 22 2024 |
1910 |
356.25 |
| Feb 22 2024 |
3533 |
356.25 |
| Feb 15 2024 |
1902 |
356.25 |
| Feb 15 2024 |
3514 |
356.25 |
| Feb 08 2024 |
1895 |
356.25 |
| Feb 08 2024 |
3485 |
356.25 |
| Feb 01 2024 |
1893 |
356.25 |
| Feb 01 2024 |
3448 |
356.25 |
| Jan 25 2024 |
1877 |
356.25 |
| Jan 25 2024 |
3403 |
356.25 |
| Jan 18 2024 |
1874 |
356.25 |
| Jan 18 2024 |
3405 |
356.25 |
| Jan 11 2024 |
1870 |
356.25 |
| Jan 11 2024 |
3399 |
356.25 |
| Jan 04 2024 |
1871 |
356.25 |
| Jan 04 2024 |
3376 |
356.25 |
| Dec 28 2023 |
1869 |
356.25 |
| Dec 28 2023 |
3368 |
356.25 |
| Dec 21 2023 |
1869 |
356.25 |
| Dec 21 2023 |
3368 |
356.25 |
| Dec 14 2023 |
1869 |
356.25 |
| Dec 14 2023 |
3344 |
356.25 |
| Dec 07 2023 |
1869 |
356.25 |
| Dec 07 2023 |
3344 |
356.25 |
| Nov 30 2023 |
1870 |
356.25 |
| Nov 30 2023 |
11513 |
475.12 |
| Nov 23 2023 |
1870 |
356.25 |
| Nov 23 2023 |
11491 |
475.12 |
| Nov 16 2023 |
1865 |
356.25 |
| Nov 16 2023 |
13666 |
501.25 |
| Nov 09 2023 |
1863 |
356.25 |
| Nov 09 2023 |
13664 |
501.25 |
| Nov 02 2023 |
1863 |
356.25 |
| Nov 02 2023 |
13663 |
501.25 |
| Oct 26 2023 |
1844 |
356.25 |
| Oct 26 2023 |
13625 |
501.25 |
| Oct 19 2023 |
1837 |
356.25 |
| Oct 19 2023 |
13561 |
501.25 |
| Oct 12 2023 |
1839 |
356.25 |
| Oct 12 2023 |
13563 |
501.25 |
| Oct 05 2023 |
1839 |
356.25 |
| Oct 05 2023 |
13378 |
501.25 |
| Sep 28 2023 |
1840 |
356.25 |
| Sep 28 2023 |
13511 |
501.25 |
| Sep 21 2023 |
1784 |
356.25 |
| Sep 21 2023 |
13496 |
501.25 |
| Sep 14 2023 |
1799 |
356.25 |
| Sep 14 2023 |
13546 |
501.25 |
| Sep 07 2023 |
1835 |
356.25 |
| Sep 07 2023 |
13605 |
501.25 |
| Aug 31 2023 |
1820 |
356.25 |
| Aug 31 2023 |
13658 |
501.25 |
| Aug 24 2023 |
1841 |
356.25 |
| Aug 24 2023 |
13523 |
501.25 |
| Aug 17 2023 |
1897 |
356.25 |
| Aug 17 2023 |
13586 |
501.25 |
| Aug 10 2023 |
1953 |
356.25 |
| Aug 10 2023 |
13625 |
501.25 |
| Aug 03 2023 |
1953 |
356.25 |
| Aug 03 2023 |
13591 |
501.25 |
| Jul 27 2023 |
1980 |
356.25 |
| Jul 27 2023 |
13594 |
501.25 |
| Jul 20 2023 |
2022 |
356.25 |
| Jul 20 2023 |
13514 |
501.25 |
| Jul 13 2023 |
2040 |
356.25 |
| Jul 13 2023 |
13519 |
501.25 |
| Jul 06 2023 |
2050 |
356.25 |
| Jul 06 2023 |
13564 |
501.25 |
| Jun 29 2023 |
2068 |
356.25 |
| Jun 29 2023 |
13534 |
501.25 |
| Jun 22 2023 |
2097 |
356.25 |
| Jun 22 2023 |
13485 |
501.25 |
| Jun 15 2023 |
2159 |
356.25 |
| Jun 15 2023 |
13542 |
501.25 |
| Jun 08 2023 |
2166 |
356.25 |
| Jun 08 2023 |
13592 |
501.25 |
| Jun 01 2023 |
2146 |
356.25 |
| Jun 01 2023 |
13630 |
501.25 |
| May 25 2023 |
2150 |
356.25 |
| May 25 2023 |
13543 |
501.25 |
| May 18 2023 |
2123 |
356.25 |
| May 18 2023 |
13497 |
501.25 |
| May 11 2023 |
2091 |
356.25 |
| May 11 2023 |
13506 |
501.25 |
| May 04 2023 |
2046 |
356.25 |
| May 04 2023 |
13309 |
501.25 |
| Apr 27 2023 |
2054 |
356.25 |
| Apr 27 2023 |
13180 |
501.25 |
| Apr 20 2023 |
2062 |
356.25 |
| Apr 20 2023 |
13086 |
501.25 |
| Apr 13 2023 |
2053 |
356.25 |
| Apr 13 2023 |
13030 |
501.25 |
| Apr 06 2023 |
2062 |
356.25 |
| Apr 06 2023 |
12926 |
501.25 |
| Mar 30 2023 |
2053 |
356.25 |
| Mar 30 2023 |
12864 |
501.25 |
| Mar 23 2023 |
2063 |
356.25 |
| Mar 23 2023 |
12787 |
501.25 |
| Mar 16 2023 |
2045 |
356.25 |
| Mar 16 2023 |
12733 |
501.25 |
| Mar 09 2023 |
2045 |
356.25 |
| Mar 09 2023 |
12584 |
501.25 |
| Mar 02 2023 |
2024 |
356.25 |
| Mar 02 2023 |
12512 |
501.25 |
| Feb 23 2023 |
2021 |
356.25 |
| Feb 23 2023 |
12524 |
501.25 |
| Feb 16 2023 |
2019 |
356.25 |
| Feb 16 2023 |
12380 |
501.25 |
| Feb 09 2023 |
2019 |
356.25 |
| Feb 09 2023 |
12366 |
501.25 |
| Feb 02 2023 |
2004 |
356.25 |
| Feb 02 2023 |
12357 |
501.25 |
| Jan 26 2023 |
1997 |
356.25 |
| Jan 26 2023 |
12336 |
501.25 |
| Jan 19 2023 |
1993 |
356.25 |
| Jan 19 2023 |
12319 |
501.25 |
| Jan 12 2023 |
1991 |
356.25 |
| Jan 12 2023 |
12319 |
501.25 |
| Jan 05 2023 |
1991 |
356.25 |
| Jan 05 2023 |
12321 |
501.25 |
| Dec 29 2022 |
1992 |
356.25 |
| Dec 29 2022 |
12321 |
501.25 |
| Dec 22 2022 |
1992 |
356.25 |
| Dec 22 2022 |
12321 |
501.25 |
| Dec 15 2022 |
1992 |
356.25 |
| Dec 15 2022 |
12287 |
501.25 |
| Dec 08 2022 |
1994 |
356.25 |
| Dec 08 2022 |
12281 |
501.25 |
| Dec 01 2022 |
1994 |
356.25 |
| Dec 01 2022 |
12281 |
501.25 |
| Nov 24 2022 |
1994 |
356.25 |
| Nov 24 2022 |
12284 |
501.25 |
| Nov 17 2022 |
1993 |
356.25 |
| Nov 17 2022 |
12260 |
501.25 |
| Nov 10 2022 |
1994 |
356.25 |
| Nov 10 2022 |
12261 |
501.25 |
| Nov 03 2022 |
1997 |
356.25 |
| Nov 03 2022 |
12233 |
501.25 |
| Oct 27 2022 |
1996 |
356.25 |
| Oct 27 2022 |
12223 |
501.25 |
| Oct 20 2022 |
1996 |
356.25 |
| Oct 20 2022 |
12239 |
501.25 |
| Oct 13 2022 |
1996 |
356.25 |
| Oct 13 2022 |
12208 |
501.25 |
| Oct 06 2022 |
1995 |
356.25 |
| Oct 06 2022 |
12214 |
501.25 |
| Sep 29 2022 |
1989 |
356.25 |
| Sep 29 2022 |
12219 |
501.25 |
| Sep 22 2022 |
1985 |
356.25 |
| Sep 22 2022 |
12202 |
501.25 |
| Sep 15 2022 |
1982 |
356.25 |
| Sep 15 2022 |
12185 |
501.25 |
| Sep 08 2022 |
1971 |
356.25 |
| Sep 08 2022 |
12159 |
501.25 |
| Sep 01 2022 |
1941 |
356.25 |
| Sep 01 2022 |
12015 |
501.25 |
| Aug 25 2022 |
1920 |
356.25 |
| Aug 25 2022 |
11920 |
501.25 |
| Aug 18 2022 |
1937 |
356.25 |
| Aug 18 2022 |
11854 |
501.25 |
| Aug 11 2022 |
1941 |
356.25 |
| Aug 11 2022 |
11765 |
501.25 |
| Aug 04 2022 |
1938 |
356.25 |
| Aug 04 2022 |
11740 |
501.25 |
| Jul 28 2022 |
13097 |
573.75 |
| Jul 21 2022 |
13007 |
573.75 |
| Jul 14 2022 |
12985 |
573.75 |
| Jul 07 2022 |
12775 |
573.75 |
| Jun 30 2022 |
12749 |
573.75 |
| Jun 23 2022 |
12750 |
573.75 |
| Jun 16 2022 |
12698 |
573.75 |
| Jun 09 2022 |
12810 |
573.75 |
| Jun 02 2022 |
12755 |
573.75 |
| May 26 2022 |
12685 |
573.75 |
| May 19 2022 |
12596 |
573.75 |
| May 12 2022 |
12527 |
573.75 |
| May 05 2022 |
12062 |
573.75 |
| Apr 28 2022 |
12194 |
573.75 |
| Apr 21 2022 |
11573 |
573.75 |
| Apr 14 2022 |
11505 |
573.75 |
| Apr 07 2022 |
11487 |
573.75 |
| Mar 31 2022 |
11373 |
573.75 |
| Mar 24 2022 |
11136 |
573.75 |
| Mar 17 2022 |
11047 |
573.75 |
| Mar 10 2022 |
11047 |
573.75 |
| Mar 03 2022 |
11305 |
573.75 |
| Mar 27 2013 |
10447 |
365.01 |
| Mar 27 2013 |
13068 |
365.01 |
| Mar 20 2013 |
10285 |
365.01 |
| Mar 20 2013 |
13035 |
365.01 |
| Mar 13 2013 |
13051 |
365.01 |
| Oct 19 2012 |
9018 |
365.01 |
| Oct 19 2012 |
11791 |
365.01 |
| Sep 23 2012 |
8982 |
365.01 |
| Sep 23 2012 |
11742 |
365.01 |
| Aug 31 2012 |
8797 |
365.01 |
| Aug 31 2012 |
11560 |
365.01 |
| Aug 24 2012 |
8712 |
365.01 |
| Aug 24 2012 |
11488 |
365.01 |
| Aug 10 2012 |
8470 |
365.01 |
| Aug 10 2012 |
11295 |
365.01 |
| Aug 03 2012 |
8348 |
365.01 |
| Aug 03 2012 |
11190 |
365.01 |
| Jul 27 2012 |
8155 |
365.01 |
| Jul 27 2012 |
11037 |
365.01 |
| Jul 06 2012 |
7821 |
365.01 |
| Jul 06 2012 |
10811 |
365.01 |
| Jun 22 2012 |
7156 |
365.01 |
| Jun 22 2012 |
10361 |
365.01 |
| Jun 15 2012 |
7179 |
365.01 |
| Jun 15 2012 |
10789 |
365.01 |
| Jun 08 2012 |
7175 |
365.01 |
| Jun 08 2012 |
10750 |
365.01 |
| Jun 01 2012 |
6875 |
365.01 |
| Jun 01 2012 |
10649 |
365.01 |
| May 25 2012 |
5792 |
365.01 |
| May 25 2012 |
9920 |
365.01 |
| May 18 2012 |
5897 |
365.01 |
| May 18 2012 |
10073 |
365.01 |
| May 11 2012 |
5845 |
365.01 |
| May 11 2012 |
10088 |
365.01 |
| May 04 2012 |
5584 |
365.01 |
| May 04 2012 |
9886 |
365.01 |
| Apr 27 2012 |
5478 |
365.01 |
| Apr 27 2012 |
9717 |
365.01 |
