| Aug 27 2014 |
19207 |
490.33 |
| Aug 27 2014 |
28667 |
490.33 |
| Aug 20 2014 |
20814 |
510.78 |
| Aug 20 2014 |
31254 |
510.78 |
| Aug 13 2014 |
20943 |
510.78 |
| Aug 13 2014 |
31339 |
510.78 |
| Aug 06 2014 |
21047 |
510.78 |
| Aug 06 2014 |
31506 |
510.78 |
| Jul 30 2014 |
21067 |
510.78 |
| Jul 30 2014 |
31741 |
510.78 |
| Jul 23 2014 |
20797 |
510.78 |
| Jul 23 2014 |
31465 |
510.78 |
| Jul 16 2014 |
20760 |
510.78 |
| Jul 16 2014 |
31440 |
510.78 |
| Jul 09 2014 |
20929 |
510.78 |
| Jul 09 2014 |
31510 |
510.78 |
| Jul 02 2014 |
21126 |
510.78 |
| Jul 02 2014 |
31758 |
510.78 |
| Jun 25 2014 |
21273 |
510.78 |
| Jun 25 2014 |
31889 |
510.78 |
| Jun 18 2014 |
21414 |
510.78 |
| Jun 18 2014 |
31920 |
510.78 |
| Jun 11 2014 |
21418 |
510.78 |
| Jun 11 2014 |
32060 |
510.78 |
| Jun 04 2014 |
21840 |
510.78 |
| Jun 04 2014 |
32362 |
510.78 |
| May 28 2014 |
21785 |
510.78 |
| May 28 2014 |
32197 |
510.78 |
| May 21 2014 |
21860 |
510.78 |
| May 21 2014 |
32347 |
510.78 |
| May 14 2014 |
22014 |
510.78 |
| May 14 2014 |
32491 |
510.78 |
| May 07 2014 |
21624 |
510.78 |
| May 07 2014 |
32014 |
510.78 |
| Apr 30 2014 |
22331 |
510.78 |
| Apr 30 2014 |
32755 |
510.78 |
| Apr 23 2014 |
22596 |
510.78 |
| Apr 23 2014 |
33226 |
510.78 |
| Apr 16 2014 |
22419 |
510.78 |
| Apr 16 2014 |
32999 |
510.78 |
| Apr 09 2014 |
22720 |
510.78 |
| Apr 09 2014 |
33528 |
510.78 |
| Apr 02 2014 |
22894 |
510.78 |
| Apr 02 2014 |
32943 |
510.78 |
| Mar 26 2014 |
23360 |
510.78 |
| Mar 26 2014 |
32887 |
510.78 |
| Mar 19 2014 |
23505 |
510.78 |
| Mar 19 2014 |
32850 |
510.78 |
| Mar 12 2014 |
23494 |
510.78 |
| Mar 12 2014 |
32874 |
510.78 |
| Mar 05 2014 |
23498 |
510.78 |
| Mar 05 2014 |
32636 |
510.78 |
| Feb 26 2014 |
23498 |
510.78 |
| Feb 26 2014 |
32550 |
510.78 |
| Feb 19 2014 |
23526 |
510.78 |
| Feb 19 2014 |
32550 |
510.78 |
| Feb 12 2014 |
22182 |
495.01 |
| Feb 12 2014 |
30455 |
495.01 |
| Feb 05 2014 |
22353 |
495.01 |
| Feb 05 2014 |
30576 |
495.01 |
| Jan 29 2014 |
22517 |
495.01 |
| Jan 29 2014 |
30585 |
495.01 |
| Jan 22 2014 |
22455 |
495.01 |
| Jan 22 2014 |
30437 |
495.01 |
| Jan 15 2014 |
21085 |
479.98 |
| Jan 15 2014 |
28463 |
479.98 |
| Jan 08 2014 |
21121 |
479.98 |
| Jan 08 2014 |
28373 |
479.98 |
| Jan 01 2014 |
21127 |
479.98 |
| Jan 01 2014 |
28378 |
479.98 |
| Dec 25 2013 |
21127 |
479.98 |
| Dec 25 2013 |
28391 |
479.98 |
| Dec 18 2013 |
21127 |
479.98 |
| Dec 18 2013 |
28391 |
479.98 |
| Dec 11 2013 |
21127 |
479.98 |
| Dec 11 2013 |
28392 |
479.98 |
| Dec 04 2013 |
21129 |
479.98 |
| Dec 04 2013 |
28395 |
479.98 |
| Nov 27 2013 |
21129 |
479.98 |
| Nov 27 2013 |
28395 |
479.98 |
| Nov 20 2013 |
21129 |
479.98 |
| Nov 20 2013 |
28396 |
479.98 |
| Nov 13 2013 |
21131 |
479.98 |
| Nov 13 2013 |
28397 |
479.98 |
| Nov 06 2013 |
21132 |
479.98 |
| Nov 06 2013 |
28398 |
479.98 |
| Oct 30 2013 |
21130 |
479.98 |
| Oct 30 2013 |
28396 |
479.98 |
| Oct 23 2013 |
21131 |
479.98 |
| Oct 23 2013 |
28392 |
479.98 |
| Oct 16 2013 |
21087 |
479.98 |
| Oct 16 2013 |
28358 |
479.98 |
| Oct 09 2013 |
21069 |
479.98 |
| Oct 09 2013 |
28114 |
479.98 |
| Oct 02 2013 |
21053 |
479.98 |
| Oct 02 2013 |
28180 |
479.98 |
| Sep 25 2013 |
20964 |
479.98 |
| Sep 25 2013 |
28153 |
479.98 |
| Sep 18 2013 |
20529 |
476.53 |
| Sep 18 2013 |
27475 |
476.53 |
| Sep 11 2013 |
20399 |
476.53 |
| Sep 11 2013 |
27278 |
476.53 |
| Sep 04 2013 |
17571 |
449.18 |
| Sep 04 2013 |
23544 |
449.18 |
| Aug 28 2013 |
17547 |
449.18 |
| Aug 28 2013 |
23477 |
449.18 |
| Aug 21 2013 |
17620 |
449.18 |
| Aug 21 2013 |
23621 |
449.18 |
| Aug 14 2013 |
17729 |
449.18 |
| Aug 14 2013 |
23336 |
449.18 |
| Aug 07 2013 |
17941 |
449.18 |
| Aug 07 2013 |
23586 |
449.18 |
| Jul 31 2013 |
17484 |
443.19 |
| Jul 31 2013 |
23010 |
443.19 |
| Jul 24 2013 |
17648 |
443.19 |
| Jul 24 2013 |
23127 |
443.19 |
| Jul 17 2013 |
17733 |
443.19 |
| Jul 17 2013 |
23225 |
443.19 |
| Jul 10 2013 |
17843 |
442.54 |
| Jul 10 2013 |
23381 |
442.54 |
| Jul 03 2013 |
17980 |
442.54 |
| Jul 03 2013 |
23374 |
442.54 |
| Jun 26 2013 |
18259 |
442.54 |
| Jun 26 2013 |
23561 |
442.54 |
| Jun 19 2013 |
18452 |
442.54 |
| Jun 19 2013 |
23528 |
442.54 |
| Jun 12 2013 |
18519 |
442.54 |
| Jun 12 2013 |
23810 |
442.54 |
| Jun 05 2013 |
18259 |
442.54 |
| Jun 05 2013 |
23614 |
442.54 |
| May 29 2013 |
18297 |
442.54 |
| May 29 2013 |
23615 |
442.54 |
| May 22 2013 |
18603 |
442.54 |
| May 22 2013 |
24060 |
442.54 |
| May 15 2013 |
18681 |
442.54 |
| May 15 2013 |
24047 |
442.54 |
| May 08 2013 |
18755 |
443.95 |
| May 08 2013 |
24205 |
443.95 |
| May 01 2013 |
18891 |
443.95 |
| May 01 2013 |
24404 |
443.95 |
| Apr 24 2013 |
18892 |
443.95 |
| Apr 24 2013 |
24298 |
443.95 |
| Apr 17 2013 |
18873 |
443.95 |
| Apr 17 2013 |
24343 |
443.95 |
| Apr 10 2013 |
18588 |
443.95 |
| Apr 10 2013 |
24165 |
443.95 |
| Apr 03 2013 |
18436 |
443.95 |
| Apr 03 2013 |
24116 |
443.95 |
| Mar 27 2013 |
18035 |
440.54 |
| Mar 27 2013 |
23675 |
440.54 |
| Mar 20 2013 |
17740 |
440.54 |
| Mar 20 2013 |
23627 |
440.54 |
| Mar 13 2013 |
23579 |
440.54 |
| Oct 19 2012 |
16748 |
448.27 |
| Oct 19 2012 |
23769 |
448.27 |
| Sep 23 2012 |
16617 |
448.27 |
| Sep 23 2012 |
23554 |
448.27 |
| Aug 31 2012 |
16168 |
448.27 |
| Aug 31 2012 |
23006 |
448.27 |
| Aug 24 2012 |
15976 |
448.27 |
| Aug 24 2012 |
22801 |
448.27 |
| Aug 10 2012 |
15726 |
452.54 |
| Aug 10 2012 |
22869 |
452.54 |
| Aug 03 2012 |
15464 |
452.54 |
| Aug 03 2012 |
22591 |
452.54 |
| Jul 27 2012 |
14944 |
452.54 |
| Jul 27 2012 |
22127 |
452.54 |
| Jul 06 2012 |
14428 |
456.53 |
| Jul 06 2012 |
21989 |
456.53 |
| Jun 22 2012 |
13114 |
456.53 |
| Jun 22 2012 |
21081 |
456.53 |
| Jun 15 2012 |
13046 |
456.53 |
| Jun 15 2012 |
21460 |
456.53 |
| Jun 08 2012 |
13005 |
456.53 |
| Jun 08 2012 |
21274 |
456.53 |
| Jun 01 2012 |
12403 |
456.53 |
| Jun 01 2012 |
20990 |
456.53 |
| May 25 2012 |
10405 |
459.98 |
| May 25 2012 |
20014 |
459.98 |
| May 18 2012 |
10549 |
459.98 |
| May 18 2012 |
20242 |
459.98 |
| May 11 2012 |
10421 |
459.98 |
| May 11 2012 |
20135 |
459.98 |
| May 04 2012 |
10000 |
459.98 |
| May 04 2012 |
19628 |
459.98 |
| Apr 27 2012 |
9690 |
459.98 |
| Apr 27 2012 |
19006 |
459.98 |
