| Jul 22 2015 |
4451 |
335.41 |
| Jul 22 2015 |
6785 |
335.41 |
| Jul 15 2015 |
4536 |
335.41 |
| Jul 15 2015 |
6912 |
335.41 |
| Jul 08 2015 |
4563 |
335.41 |
| Jul 08 2015 |
7030 |
335.41 |
| Jul 01 2015 |
8385 |
378.97 |
| Jul 01 2015 |
12196 |
378.97 |
| Jun 24 2015 |
8446 |
378.97 |
| Jun 24 2015 |
12247 |
378.97 |
| Jun 17 2015 |
8488 |
378.97 |
| Jun 17 2015 |
12321 |
378.97 |
| Jun 10 2015 |
8518 |
378.97 |
| Jun 10 2015 |
12265 |
378.97 |
| Jun 03 2015 |
10336 |
397.17 |
| Jun 03 2015 |
15014 |
397.17 |
| May 27 2015 |
10327 |
397.17 |
| May 27 2015 |
14893 |
397.17 |
| May 20 2015 |
8909 |
381.89 |
| May 20 2015 |
12815 |
381.89 |
| May 13 2015 |
8346 |
375.65 |
| May 13 2015 |
12090 |
375.65 |
| May 06 2015 |
8111 |
375.65 |
| May 06 2015 |
11841 |
375.65 |
| Apr 29 2015 |
7708 |
370.41 |
| Apr 29 2015 |
11268 |
370.41 |
| Apr 22 2015 |
7753 |
370.41 |
| Apr 22 2015 |
11359 |
370.41 |
| Apr 15 2015 |
6904 |
361.03 |
| Apr 15 2015 |
10227 |
361.03 |
| Apr 08 2015 |
7011 |
361.03 |
| Apr 08 2015 |
10239 |
361.03 |
| Apr 01 2015 |
6400 |
352.65 |
| Apr 01 2015 |
9426 |
352.65 |
| Mar 25 2015 |
6311 |
352.65 |
| Mar 25 2015 |
9173 |
352.65 |
| Mar 18 2015 |
6233 |
352.65 |
| Mar 18 2015 |
9032 |
352.65 |
| Mar 11 2015 |
5366 |
340.48 |
| Mar 11 2015 |
8046 |
340.48 |
| Mar 04 2015 |
5455 |
340.48 |
| Mar 04 2015 |
8132 |
340.48 |
| Feb 25 2015 |
5451 |
340.48 |
| Feb 25 2015 |
8141 |
340.48 |
| Feb 18 2015 |
5491 |
340.48 |
| Feb 18 2015 |
8234 |
340.48 |
| Feb 11 2015 |
5493 |
340.48 |
| Feb 11 2015 |
8261 |
340.48 |
| Feb 04 2015 |
5506 |
340.48 |
| Feb 04 2015 |
8273 |
340.48 |
| Jan 28 2015 |
5513 |
340.48 |
| Jan 28 2015 |
8283 |
340.48 |
| Jan 21 2015 |
5526 |
340.48 |
| Jan 21 2015 |
8313 |
340.48 |
| Jan 14 2015 |
5537 |
340.48 |
| Jan 14 2015 |
8321 |
340.48 |
| Jan 07 2015 |
5528 |
340.48 |
| Jan 07 2015 |
8310 |
340.48 |
| Dec 31 2014 |
5529 |
340.48 |
| Dec 31 2014 |
8313 |
340.48 |
| Dec 24 2014 |
5529 |
340.48 |
| Dec 24 2014 |
8313 |
340.48 |
| Dec 17 2014 |
5528 |
340.48 |
| Dec 17 2014 |
8314 |
340.48 |
| Dec 10 2014 |
5528 |
340.48 |
| Dec 10 2014 |
8314 |
340.48 |
| Dec 03 2014 |
5528 |
340.48 |
| Dec 03 2014 |
8314 |
340.48 |
| Nov 26 2014 |
5528 |
340.48 |
| Nov 26 2014 |
8314 |
340.48 |
| Nov 19 2014 |
5528 |
340.48 |
| Nov 19 2014 |
8314 |
340.48 |
| Nov 12 2014 |
5528 |
340.48 |
| Nov 12 2014 |
8314 |
340.48 |
| Nov 05 2014 |
5528 |
340.48 |
| Nov 05 2014 |
8314 |
340.48 |
| Oct 29 2014 |
5528 |
340.48 |
| Oct 29 2014 |
8314 |
340.48 |
| Oct 22 2014 |
5510 |
340.48 |
| Oct 22 2014 |
8325 |
340.48 |
| Oct 15 2014 |
5507 |
340.48 |
| Oct 15 2014 |
8314 |
340.48 |
| Oct 08 2014 |
5501 |
340.48 |
| Oct 08 2014 |
8318 |
340.48 |
| Oct 01 2014 |
5511 |
340.48 |
| Oct 01 2014 |
8328 |
340.48 |
| Sep 24 2014 |
5536 |
340.48 |
| Sep 24 2014 |
8307 |
340.48 |
| Sep 17 2014 |
5561 |
340.48 |
| Sep 17 2014 |
8315 |
340.48 |
| Sep 10 2014 |
5489 |
340.48 |
| Sep 10 2014 |
8316 |
340.48 |
| Sep 03 2014 |
5400 |
338.8 |
| Sep 03 2014 |
8178 |
338.8 |
| Aug 27 2014 |
5447 |
338.8 |
| Aug 27 2014 |
8169 |
338.8 |
| Aug 20 2014 |
5430 |
338.8 |
| Aug 20 2014 |
8183 |
338.8 |
| Aug 13 2014 |
5453 |
338.8 |
| Aug 13 2014 |
8239 |
338.8 |
| Aug 06 2014 |
5178 |
333.86 |
| Aug 06 2014 |
7742 |
333.86 |
| Jul 30 2014 |
4618 |
324.85 |
| Jul 30 2014 |
6962 |
324.85 |
| Jul 23 2014 |
4580 |
324.85 |
| Jul 23 2014 |
6959 |
324.85 |
| Jul 16 2014 |
4564 |
324.85 |
| Jul 16 2014 |
6921 |
324.85 |
| Jul 09 2014 |
4630 |
324.85 |
| Jul 09 2014 |
6896 |
324.85 |
| Jul 02 2014 |
4676 |
324.85 |
| Jul 02 2014 |
7024 |
324.85 |
| Jun 25 2014 |
4770 |
324.85 |
| Jun 25 2014 |
6988 |
324.85 |
| Jun 18 2014 |
4786 |
324.85 |
| Jun 18 2014 |
7046 |
324.85 |
| Jun 11 2014 |
4841 |
324.85 |
| Jun 11 2014 |
7100 |
324.85 |
| Jun 04 2014 |
4960 |
324.85 |
| Jun 04 2014 |
7155 |
324.85 |
| May 28 2014 |
5007 |
324.85 |
| May 28 2014 |
7226 |
324.85 |
| May 21 2014 |
5304 |
328.57 |
| May 21 2014 |
7637 |
328.57 |
| May 14 2014 |
5364 |
328.57 |
| May 14 2014 |
7687 |
328.57 |
| May 07 2014 |
5334 |
328.57 |
| May 07 2014 |
17288 |
462.29 |
| May 07 2014 |
7601 |
328.57 |
| Apr 30 2014 |
17831 |
462.29 |
| Apr 30 2014 |
5564 |
328.57 |
| Apr 30 2014 |
7859 |
328.57 |
| Apr 23 2014 |
18159 |
462.29 |
| Apr 23 2014 |
5621 |
328.57 |
| Apr 23 2014 |
7954 |
328.57 |
| Apr 16 2014 |
5644 |
328.57 |
| Apr 16 2014 |
18148 |
462.29 |
| Apr 16 2014 |
7969 |
328.57 |
| Apr 09 2014 |
5676 |
328.57 |
| Apr 09 2014 |
18763 |
462.29 |
| Apr 09 2014 |
8119 |
328.57 |
| Apr 02 2014 |
18810 |
462.29 |
| Apr 02 2014 |
5723 |
328.57 |
| Apr 02 2014 |
7927 |
328.57 |
| Mar 26 2014 |
5870 |
328.57 |
| Mar 26 2014 |
18406 |
462.29 |
| Mar 26 2014 |
8001 |
328.57 |
| Mar 19 2014 |
5934 |
328.57 |
| Mar 19 2014 |
18309 |
462.29 |
| Mar 19 2014 |
8037 |
328.57 |
| Mar 12 2014 |
6683 |
337.43 |
| Mar 12 2014 |
18322 |
462.29 |
| Mar 12 2014 |
8993 |
337.43 |
| Mar 05 2014 |
18040 |
462.29 |
| Mar 05 2014 |
8215 |
355.73 |
| Mar 05 2014 |
10992 |
355.73 |
| Feb 26 2014 |
9280 |
367.28 |
| Feb 26 2014 |
17968 |
462.29 |
| Feb 26 2014 |
12416 |
367.28 |
| Feb 19 2014 |
9315 |
367.28 |
| Feb 19 2014 |
18064 |
462.29 |
| Feb 19 2014 |
12453 |
367.28 |
| Feb 12 2014 |
18454 |
466.17 |
| Feb 12 2014 |
9338 |
367.28 |
| Feb 12 2014 |
12450 |
367.28 |
| Feb 05 2014 |
9437 |
367.28 |
| Feb 05 2014 |
18495 |
466.17 |
| Feb 05 2014 |
12523 |
367.28 |
| Jan 29 2014 |
9496 |
367.28 |
| Jan 29 2014 |
18391 |
466.17 |
| Jan 29 2014 |
12550 |
367.28 |
| Jan 22 2014 |
9483 |
367.28 |
| Jan 22 2014 |
18308 |
466.17 |
| Jan 22 2014 |
12504 |
367.28 |
| Jan 15 2014 |
9511 |
367.28 |
| Jan 15 2014 |
18327 |
466.17 |
| Jan 15 2014 |
12532 |
367.28 |
| Jan 08 2014 |
9527 |
367.28 |
| Jan 08 2014 |
18195 |
466.17 |
| Jan 08 2014 |
12527 |
367.28 |
| Jan 01 2014 |
9527 |
367.28 |
| Jan 01 2014 |
18195 |
466.17 |
| Jan 01 2014 |
12529 |
367.28 |
| Dec 25 2013 |
18195 |
466.17 |
| Dec 25 2013 |
9527 |
367.28 |
| Dec 25 2013 |
12529 |
367.28 |
| Dec 18 2013 |
9527 |
367.28 |
| Dec 18 2013 |
18195 |
466.17 |
| Dec 18 2013 |
12529 |
367.28 |
| Dec 11 2013 |
9527 |
367.28 |
| Dec 11 2013 |
18196 |
466.17 |
| Dec 11 2013 |
12530 |
367.28 |
| Dec 04 2013 |
18197 |
466.17 |
| Dec 04 2013 |
9527 |
367.28 |
| Dec 04 2013 |
12531 |
367.28 |
| Nov 27 2013 |
18197 |
466.17 |
| Nov 27 2013 |
9527 |
367.28 |
| Nov 27 2013 |
12531 |
367.28 |
| Nov 20 2013 |
9527 |
367.28 |
| Nov 20 2013 |
18197 |
466.17 |
| Nov 20 2013 |
12532 |
367.28 |
| Nov 13 2013 |
18198 |
466.17 |
| Nov 13 2013 |
9527 |
367.28 |
| Nov 13 2013 |
12532 |
367.28 |
| Nov 06 2013 |
18198 |
466.17 |
| Nov 06 2013 |
9527 |
367.28 |
| Nov 06 2013 |
12532 |
367.28 |
| Oct 30 2013 |
9526 |
367.28 |
| Oct 30 2013 |
18198 |
466.17 |
| Oct 30 2013 |
12531 |
367.28 |
| Oct 23 2013 |
9526 |
367.28 |
| Oct 23 2013 |
18188 |
466.17 |
| Oct 23 2013 |
12531 |
367.28 |
| Oct 16 2013 |
18202 |
466.17 |
| Oct 16 2013 |
9505 |
367.28 |
| Oct 16 2013 |
12528 |
367.28 |
| Oct 09 2013 |
9497 |
367.28 |
| Oct 09 2013 |
17988 |
466.17 |
| Oct 09 2013 |
12482 |
367.28 |
| Oct 02 2013 |
8876 |
360.48 |
| Oct 02 2013 |
18036 |
466.17 |
| Oct 02 2013 |
11916 |
362.42 |
| Sep 25 2013 |
8817 |
360.48 |
| Sep 25 2013 |
18017 |
466.17 |
| Sep 25 2013 |
11881 |
362.42 |
| Sep 18 2013 |
17856 |
466.17 |
| Sep 18 2013 |
8186 |
353.42 |
| Sep 18 2013 |
11390 |
358.93 |
| Sep 11 2013 |
8166 |
353.42 |
| Sep 11 2013 |
17814 |
466.17 |
| Sep 11 2013 |
11325 |
358.93 |
| Sep 04 2013 |
8179 |
353.42 |
| Sep 04 2013 |
17995 |
466.17 |
| Sep 04 2013 |
10744 |
353.42 |
| Aug 28 2013 |
17909 |
466.17 |
| Aug 28 2013 |
8204 |
353.42 |
| Aug 28 2013 |
10773 |
353.42 |
| Aug 21 2013 |
8253 |
353.42 |
| Aug 21 2013 |
18027 |
466.17 |
| Aug 21 2013 |
10834 |
353.42 |
| Aug 14 2013 |
8309 |
353.42 |
| Aug 14 2013 |
18049 |
466.17 |
| Aug 14 2013 |
10580 |
353.42 |
| Aug 07 2013 |
8443 |
353.42 |
| Aug 07 2013 |
18049 |
466.17 |
| Aug 07 2013 |
10706 |
353.42 |
| Jul 31 2013 |
8513 |
353.42 |
| Jul 31 2013 |
18359 |
466.17 |
| Jul 31 2013 |
10782 |
353.42 |
| Jul 24 2013 |
8600 |
353.42 |
| Jul 24 2013 |
18259 |
466.17 |
| Jul 24 2013 |
10821 |
353.42 |
| Jul 17 2013 |
8621 |
353.42 |
| Jul 17 2013 |
18309 |
466.17 |
| Jul 17 2013 |
10859 |
353.42 |
| Jul 10 2013 |
18444 |
466.17 |
| Jul 10 2013 |
8749 |
353.42 |
| Jul 10 2013 |
10990 |
353.42 |
| Jul 03 2013 |
8829 |
353.42 |
| Jul 03 2013 |
18412 |
466.17 |
| Jul 03 2013 |
10982 |
353.42 |
| Jun 26 2013 |
9017 |
353.42 |
| Jun 26 2013 |
18358 |
466.17 |
| Jun 26 2013 |
11127 |
353.42 |
| Jun 19 2013 |
18557 |
466.17 |
| Jun 19 2013 |
9129 |
353.42 |
| Jun 19 2013 |
11122 |
353.42 |
| Jun 12 2013 |
18616 |
466.17 |
| Jun 12 2013 |
9197 |
353.42 |
| Jun 12 2013 |
11291 |
353.42 |
| Jun 05 2013 |
9089 |
353.42 |
| Jun 05 2013 |
18486 |
466.17 |
| Jun 05 2013 |
11199 |
353.42 |
| May 29 2013 |
18389 |
466.17 |
| May 29 2013 |
8959 |
351.63 |
| May 29 2013 |
11204 |
353.42 |
| May 22 2013 |
18706 |
466.17 |
| May 22 2013 |
9132 |
351.63 |
| May 22 2013 |
11450 |
353.42 |
| May 15 2013 |
9566 |
355.29 |
| May 15 2013 |
18703 |
466.17 |
| May 15 2013 |
11723 |
355.29 |
| May 08 2013 |
9518 |
355.29 |
| May 08 2013 |
19085 |
470.05 |
| May 08 2013 |
11665 |
355.29 |
| May 01 2013 |
19431 |
470.05 |
| May 01 2013 |
9622 |
355.29 |
| May 01 2013 |
11789 |
355.29 |
| Apr 24 2013 |
8735 |
345.58 |
| Apr 24 2013 |
18865 |
470.05 |
| Apr 24 2013 |
11757 |
355.29 |
| Apr 17 2013 |
8776 |
345.58 |
| Apr 17 2013 |
18974 |
470.05 |
| Apr 17 2013 |
11862 |
355.29 |
| Apr 10 2013 |
8710 |
345.58 |
| Apr 10 2013 |
18951 |
470.05 |
| Apr 10 2013 |
11834 |
355.29 |
| Apr 03 2013 |
18889 |
470.05 |
| Apr 03 2013 |
8678 |
345.58 |
| Apr 03 2013 |
11843 |
355.29 |
| Mar 27 2013 |
9652 |
356.17 |
| Mar 27 2013 |
19267 |
470.05 |
| Mar 27 2013 |
12365 |
359.18 |
| Mar 20 2013 |
9516 |
356.17 |
| Mar 20 2013 |
19163 |
470.05 |
| Mar 20 2013 |
12010 |
356.17 |
| Mar 13 2013 |
14242 |
470.05 |
| Mar 13 2013 |
12011 |
356.17 |
| Oct 19 2012 |
14996 |
430.79 |
| Oct 19 2012 |
20988 |
430.79 |
| Sep 23 2012 |
14902 |
430.79 |
| Sep 23 2012 |
20821 |
430.79 |
| Aug 31 2012 |
14084 |
425.78 |
| Aug 31 2012 |
19607 |
425.78 |
| Aug 24 2012 |
13910 |
425.78 |
| Aug 24 2012 |
19453 |
425.78 |
| Aug 10 2012 |
13299 |
424.33 |
| Aug 10 2012 |
18800 |
424.33 |
| Aug 03 2012 |
13622 |
430.45 |
| Aug 03 2012 |
19449 |
430.45 |
| Jul 27 2012 |
13196 |
430.45 |
| Jul 27 2012 |
19083 |
430.45 |
| Jul 06 2012 |
16069 |
483.67 |
| Jul 06 2012 |
25074 |
483.67 |
| Jun 22 2012 |
14613 |
483.67 |
| Jun 22 2012 |
24088 |
483.67 |
| Jun 15 2012 |
14521 |
483.67 |
| Jun 15 2012 |
24441 |
483.67 |
| Jun 08 2012 |
14467 |
483.67 |
| Jun 08 2012 |
24229 |
483.67 |
| Jun 01 2012 |
13786 |
483.67 |
| Jun 01 2012 |
23924 |
483.67 |
| May 25 2012 |
10350 |
458.72 |
| May 25 2012 |
19883 |
458.72 |
| May 18 2012 |
10492 |
458.72 |
| May 18 2012 |
20108 |
458.72 |
| May 11 2012 |
10367 |
458.72 |
| May 11 2012 |
20006 |
458.72 |
| May 04 2012 |
9953 |
458.72 |
| May 04 2012 |
19503 |
458.72 |
| Apr 27 2012 |
9647 |
458.72 |
| Apr 27 2012 |
18884 |
458.72 |
