Apr 24 2024 |
5510 |
382.57 |
Apr 24 2024 |
7845 |
382.57 |
Apr 17 2024 |
5483 |
382.57 |
Apr 17 2024 |
8024 |
382.57 |
Apr 10 2024 |
5481 |
382.57 |
Apr 10 2024 |
7995 |
382.57 |
Apr 03 2024 |
5463 |
382.57 |
Apr 03 2024 |
7978 |
382.57 |
Mar 27 2024 |
5446 |
382.57 |
Mar 27 2024 |
7987 |
382.57 |
Mar 21 2024 |
5471 |
382.57 |
Mar 21 2024 |
8000 |
382.57 |
Mar 14 2024 |
5446 |
382.57 |
Mar 14 2024 |
7929 |
382.57 |
Mar 07 2024 |
5473 |
382.57 |
Mar 07 2024 |
7952 |
382.57 |
Feb 29 2024 |
5484 |
382.57 |
Feb 29 2024 |
8009 |
382.57 |
Feb 22 2024 |
5460 |
382.57 |
Feb 22 2024 |
7985 |
382.57 |
Feb 15 2024 |
5465 |
382.57 |
Feb 15 2024 |
7965 |
382.57 |
Feb 08 2024 |
5467 |
382.57 |
Feb 08 2024 |
7928 |
382.57 |
Feb 01 2024 |
5516 |
382.57 |
Feb 01 2024 |
7829 |
382.57 |
Jan 25 2024 |
5523 |
382.57 |
Jan 25 2024 |
7821 |
382.57 |
Jan 18 2024 |
5524 |
382.57 |
Jan 18 2024 |
7825 |
382.57 |
Jan 11 2024 |
5525 |
382.57 |
Jan 11 2024 |
7829 |
382.57 |
Jan 04 2024 |
5525 |
382.57 |
Jan 04 2024 |
7826 |
382.57 |
Dec 28 2023 |
5527 |
382.57 |
Dec 28 2023 |
7822 |
382.57 |
Dec 21 2023 |
5527 |
382.57 |
Dec 21 2023 |
7822 |
382.57 |
Dec 14 2023 |
5525 |
382.57 |
Dec 14 2023 |
7819 |
382.57 |
Dec 07 2023 |
5525 |
382.57 |
Dec 07 2023 |
7820 |
382.57 |
Nov 30 2023 |
5522 |
382.57 |
Nov 30 2023 |
7819 |
382.57 |
Nov 23 2023 |
5522 |
382.57 |
Nov 23 2023 |
7818 |
382.57 |
Nov 16 2023 |
5521 |
382.57 |
Nov 16 2023 |
7814 |
382.57 |
Nov 09 2023 |
5519 |
382.57 |
Nov 09 2023 |
7809 |
382.57 |
Nov 02 2023 |
5519 |
382.57 |
Nov 02 2023 |
7809 |
382.57 |
Oct 26 2023 |
5537 |
382.57 |
Oct 26 2023 |
7799 |
382.57 |
Oct 19 2023 |
5537 |
382.57 |
Oct 19 2023 |
7755 |
382.57 |
Oct 12 2023 |
5538 |
382.57 |
Oct 12 2023 |
7758 |
382.57 |
Oct 05 2023 |
5542 |
382.57 |
Oct 05 2023 |
7634 |
382.57 |
Sep 28 2023 |
5542 |
382.57 |
Sep 28 2023 |
7722 |
382.57 |
Sep 21 2023 |
5534 |
382.57 |
Sep 21 2023 |
7712 |
382.57 |
Sep 14 2023 |
5548 |
382.57 |
Sep 14 2023 |
7736 |
382.57 |
Sep 07 2023 |
5548 |
382.57 |
Sep 07 2023 |
7738 |
382.57 |
Aug 31 2023 |
5588 |
382.57 |
Aug 31 2023 |
7792 |
382.57 |
Aug 24 2023 |
5549 |
382.57 |
Aug 24 2023 |
7711 |
382.57 |
Aug 17 2023 |
5568 |
382.57 |
Aug 17 2023 |
7751 |
382.57 |
Aug 10 2023 |
5558 |
382.57 |
Aug 10 2023 |
7756 |
382.57 |
Aug 03 2023 |
5530 |
382.57 |
Aug 03 2023 |
7738 |
382.57 |
Jul 27 2023 |
5513 |
382.57 |
Jul 27 2023 |
7737 |
382.57 |
Jul 20 2023 |
5562 |
382.57 |
Jul 20 2023 |
7688 |
382.57 |
Jul 13 2023 |
5586 |
382.57 |
Jul 13 2023 |
7705 |
382.57 |
Jul 06 2023 |
5600 |
382.57 |
Jul 06 2023 |
7726 |
382.57 |
Jun 29 2023 |
5557 |
382.57 |
Jun 29 2023 |
7696 |
382.57 |
Jun 22 2023 |
5541 |
382.57 |
Jun 22 2023 |
7658 |
382.57 |
Jun 15 2023 |
5581 |
382.57 |
Jun 15 2023 |
7674 |
382.57 |
Jun 08 2023 |
5598 |
382.57 |
Jun 08 2023 |
7714 |
382.57 |
Jun 01 2023 |
5492 |
382.57 |
Jun 01 2023 |
7724 |
382.57 |
May 25 2023 |
5453 |
382.57 |
May 25 2023 |
7687 |
382.57 |
May 18 2023 |
5407 |
382.57 |
May 18 2023 |
7662 |
382.57 |
May 11 2023 |
5372 |
382.57 |
May 11 2023 |
7622 |
382.57 |
May 04 2023 |
3038 |
390.67 |
May 04 2023 |
4425 |
390.67 |
Apr 27 2023 |
3047 |
390.67 |
Apr 27 2023 |
4453 |
390.67 |
Apr 20 2023 |
3043 |
390.67 |
Apr 20 2023 |
4455 |
390.67 |
Apr 13 2023 |
3028 |
390.67 |
Apr 13 2023 |
4473 |
390.67 |
Apr 06 2023 |
3052 |
390.67 |
Apr 06 2023 |
4375 |
390.67 |
Mar 30 2023 |
3038 |
390.67 |
Mar 30 2023 |
4205 |
390.67 |
Mar 23 2023 |
3049 |
390.67 |
Mar 23 2023 |
4199 |
390.67 |
Mar 16 2023 |
3018 |
390.67 |
Mar 16 2023 |
4176 |
390.67 |
Mar 09 2023 |
3672 |
408.18 |
Mar 09 2023 |
5132 |
408.18 |
Mar 02 2023 |
2990 |
390.67 |
Mar 02 2023 |
4149 |
390.67 |
Feb 23 2023 |
2989 |
390.67 |
Feb 23 2023 |
4140 |
390.67 |
Feb 16 2023 |
3644 |
408.18 |
Feb 16 2023 |
5126 |
408.18 |
Feb 09 2023 |
3644 |
408.18 |
Feb 09 2023 |
4999 |
408.18 |
Feb 02 2023 |
3626 |
408.18 |
Feb 02 2023 |
4956 |
408.18 |
Jan 26 2023 |
3613 |
408.18 |
Jan 26 2023 |
4870 |
408.18 |
Apr 17 2020 |
15842 |
551.91 |
Apr 17 2020 |
22503 |
551.91 |
Apr 10 2020 |
16209 |
551.91 |
Apr 10 2020 |
23029 |
551.91 |
Apr 03 2020 |
16585 |
551.91 |
Apr 03 2020 |
23585 |
551.91 |
Mar 27 2020 |
16993 |
551.91 |
Mar 27 2020 |
24200 |
551.91 |
Mar 20 2020 |
15668 |
526.33 |
Mar 20 2020 |
22363 |
526.33 |
Mar 13 2020 |
15786 |
526.33 |
Mar 13 2020 |
22654 |
526.33 |
Mar 06 2020 |
15651 |
522.68 |
Mar 06 2020 |
22509 |
522.68 |
Feb 28 2020 |
15637 |
522.68 |
Feb 28 2020 |
22502 |
522.68 |
Feb 21 2020 |
15131 |
517.83 |
Feb 21 2020 |
21781 |
517.83 |
Feb 14 2020 |
15181 |
517.83 |
Feb 14 2020 |
21829 |
517.83 |
Feb 07 2020 |
14181 |
506.47 |
Feb 07 2020 |
20373 |
506.47 |
Jan 31 2020 |
14218 |
506.47 |
Jan 31 2020 |
20431 |
506.47 |
Jan 24 2020 |
14253 |
506.47 |
Jan 24 2020 |
20456 |
506.47 |
Jan 17 2020 |
14926 |
516.67 |
Jan 17 2020 |
21519 |
516.67 |
Jan 10 2020 |
14922 |
516.67 |
Jan 10 2020 |
21516 |
516.67 |
Jan 03 2020 |
14932 |
516.67 |
Jan 03 2020 |
21528 |
516.67 |
Dec 27 2019 |
14922 |
516.67 |
Dec 27 2019 |
21522 |
516.67 |
Dec 20 2019 |
14922 |
516.67 |
Dec 20 2019 |
21522 |
516.67 |
Dec 13 2019 |
14923 |
516.67 |
Dec 13 2019 |
21523 |
516.67 |
Dec 06 2019 |
14911 |
516.67 |
Dec 06 2019 |
21512 |
516.67 |
Nov 29 2019 |
14867 |
516.67 |
Nov 29 2019 |
21494 |
516.67 |
Nov 22 2019 |
14867 |
516.67 |
Nov 22 2019 |
21494 |
516.67 |
Nov 15 2019 |
14868 |
516.67 |
Nov 15 2019 |
21499 |
516.67 |
Nov 08 2019 |
14880 |
516.67 |
Nov 08 2019 |
21421 |
516.67 |
Nov 01 2019 |
14872 |
516.67 |
Nov 01 2019 |
21142 |
516.67 |
Oct 25 2019 |
14889 |
516.67 |
Oct 25 2019 |
21159 |
516.67 |
Oct 18 2019 |
14889 |
516.67 |
Oct 18 2019 |
21210 |
516.67 |
Oct 11 2019 |
14889 |
516.67 |
Oct 11 2019 |
21167 |
516.67 |
Oct 04 2019 |
14912 |
516.67 |
Oct 04 2019 |
21133 |
516.67 |
Sep 27 2019 |
14918 |
516.67 |
Sep 27 2019 |
21270 |
516.67 |
Sep 20 2019 |
14930 |
516.67 |
Sep 20 2019 |
21241 |
516.67 |
Sep 13 2019 |
14914 |
516.67 |
Sep 13 2019 |
21284 |
516.67 |
Sep 06 2019 |
14932 |
516.67 |
Sep 06 2019 |
21664 |
516.67 |
Aug 30 2019 |
15096 |
516.67 |
Aug 30 2019 |
21799 |
516.67 |
Aug 23 2019 |
15213 |
516.67 |
Aug 23 2019 |
22052 |
516.67 |
Aug 16 2019 |
15202 |
516.67 |
Aug 16 2019 |
21956 |
516.67 |
Aug 09 2019 |
15258 |
516.67 |
Aug 09 2019 |
22031 |
516.67 |
Aug 02 2019 |
15418 |
516.67 |
Aug 02 2019 |
22209 |
516.67 |
Jul 26 2019 |
15488 |
516.67 |
Jul 26 2019 |
22302 |
516.67 |
Jul 19 2019 |
15533 |
516.67 |
Jul 19 2019 |
22485 |
516.67 |
Jul 12 2019 |
15696 |
516.67 |
Jul 12 2019 |
22564 |
516.67 |
Jul 05 2019 |
16114 |
516.67 |
Jul 05 2019 |
23003 |
516.67 |
Jun 28 2019 |
16308 |
516.67 |
Jun 28 2019 |
23192 |
516.67 |
Jun 21 2019 |
16298 |
516.67 |
Jun 21 2019 |
23034 |
516.67 |
Jun 14 2019 |
16470 |
516.67 |
Jun 14 2019 |
23141 |
516.67 |
Jun 07 2019 |
16882 |
518.72 |
Jun 07 2019 |
23604 |
518.72 |
May 31 2019 |
16783 |
518.72 |
May 31 2019 |
23492 |
518.72 |
May 24 2019 |
16742 |
518.72 |
May 24 2019 |
23507 |
518.72 |
May 17 2019 |
16806 |
518.72 |
May 17 2019 |
23498 |
518.72 |
May 10 2019 |
16798 |
518.72 |
May 10 2019 |
23492 |
518.72 |
May 03 2019 |
16826 |
518.72 |
May 03 2019 |
23559 |
518.72 |
Apr 26 2019 |
16781 |
518.72 |
Apr 26 2019 |
22947 |
518.72 |
Apr 19 2019 |
16961 |
518.72 |
Apr 19 2019 |
22914 |
518.72 |
Apr 18 2019 |
16989 |
518.72 |
Apr 12 2019 |
17173 |
518.72 |
Apr 12 2019 |
23024 |
518.72 |
Apr 05 2019 |
16182 |
511.15 |
Apr 05 2019 |
21635 |
511.15 |
Mar 29 2019 |
15961 |
511.15 |
Mar 29 2019 |
21428 |
511.15 |
Mar 22 2019 |
16542 |
521.72 |
Mar 22 2019 |
22218 |
521.72 |
Mar 15 2019 |
16438 |
521.72 |
Mar 15 2019 |
15742 |
520.7 |
Mar 15 2019 |
22125 |
521.52 |
Mar 08 2019 |
16746 |
527.87 |
Mar 08 2019 |
15474 |
520.7 |
Mar 08 2019 |
22259 |
526.08 |
Mar 01 2019 |
15484 |
510.31 |
Mar 01 2019 |
15578 |
520.7 |
Mar 01 2019 |
20247 |
505 |
Feb 22 2019 |
15672 |
520.7 |
Feb 22 2019 |
14884 |
502.45 |
Feb 22 2019 |
19906 |
501.21 |
Feb 15 2019 |
14801 |
502.45 |
Feb 15 2019 |
15537 |
520.7 |
Feb 15 2019 |
19714 |
501.21 |
Feb 08 2019 |
14628 |
502.45 |
Feb 08 2019 |
15476 |
520.7 |
Feb 08 2019 |
19515 |
501.21 |
Feb 01 2019 |
13578 |
489.39 |
Feb 01 2019 |
15490 |
520.7 |
Feb 01 2019 |
18182 |
489.39 |
Jan 25 2019 |
13586 |
489.39 |
Jan 25 2019 |
15524 |
520.7 |
Jan 25 2019 |
18214 |
489.39 |
Jan 18 2019 |
10214 |
451.96 |
Jan 18 2019 |
15593 |
520.7 |
Jan 18 2019 |
13786 |
451.96 |
Jan 11 2019 |
9596 |
445.29 |
Jan 11 2019 |
15593 |
520.7 |
Jan 11 2019 |
13769 |
451.96 |
Jan 04 2019 |
15594 |
520.7 |
Jan 04 2019 |
9609 |
445.29 |
Jan 04 2019 |
13777 |
451.96 |
Dec 28 2018 |
9609 |
445.29 |
Dec 28 2018 |
15594 |
520.7 |
Dec 28 2018 |
13777 |
451.96 |
Dec 21 2018 |
9609 |
445.29 |
Dec 21 2018 |
15594 |
520.7 |
Dec 21 2018 |
13777 |
451.96 |
Dec 14 2018 |
15594 |
520.7 |
Dec 14 2018 |
9609 |
445.29 |
Dec 14 2018 |
13777 |
451.96 |
Dec 07 2018 |
9600 |
445.29 |
Dec 07 2018 |
15594 |
520.7 |
Dec 07 2018 |
13771 |
451.96 |
Nov 30 2018 |
15594 |
520.7 |
Nov 30 2018 |
9600 |
445.29 |
Nov 30 2018 |
13771 |
451.96 |
Nov 23 2018 |
15594 |
520.7 |
Nov 23 2018 |
9600 |
445.29 |
Nov 23 2018 |
13771 |
451.96 |
Nov 16 2018 |
9600 |
445.29 |
Nov 16 2018 |
15594 |
520.7 |
Nov 16 2018 |
13771 |
451.96 |
Nov 09 2018 |
9600 |
445.29 |
Nov 09 2018 |
15595 |
520.7 |
Nov 09 2018 |
13772 |
451.96 |
Nov 02 2018 |
9600 |
445.29 |
Nov 02 2018 |
15595 |
520.7 |
Nov 02 2018 |
13744 |
451.96 |
Oct 26 2018 |
15588 |
520.7 |
Oct 26 2018 |
9600 |
445.29 |
Oct 26 2018 |
13741 |
451.96 |
Oct 19 2018 |
9600 |
445.29 |
Oct 19 2018 |
15614 |
520.7 |
Oct 19 2018 |
13757 |
451.96 |
Oct 12 2018 |
9579 |
445.29 |
Oct 12 2018 |
15547 |
520.7 |
Oct 12 2018 |
13703 |
451.96 |
Oct 05 2018 |
15555 |
520.7 |
Oct 05 2018 |
9558 |
445.29 |
Oct 05 2018 |
13819 |
451.96 |
Sep 28 2018 |
9573 |
445.29 |
Sep 28 2018 |
15186 |
520.7 |
Sep 28 2018 |
13485 |
451.96 |
Sep 21 2018 |
9547 |
445.29 |
Sep 21 2018 |
15144 |
520.7 |
Sep 21 2018 |
13461 |
451.96 |
Sep 14 2018 |
9590 |
445.29 |
Sep 14 2018 |
15212 |
520.7 |
Sep 14 2018 |
13498 |
451.96 |
Sep 07 2018 |
15492 |
520.7 |
Sep 07 2018 |
9683 |
445.29 |
Sep 07 2018 |
13751 |
451.96 |
Aug 31 2018 |
15534 |
520.7 |
Aug 31 2018 |
9778 |
445.29 |
Aug 31 2018 |
13851 |
451.96 |
Aug 24 2018 |
15607 |
520.7 |
Aug 24 2018 |
9700 |
445.29 |
Aug 24 2018 |
13883 |
451.96 |
Aug 17 2018 |
9856 |
445.29 |
Aug 17 2018 |
15542 |
520.7 |
Aug 17 2018 |
14036 |
451.96 |
Aug 10 2018 |
9861 |
445.29 |
Aug 10 2018 |
15544 |
520.7 |
Aug 10 2018 |
14113 |
451.96 |
Aug 03 2018 |
9950 |
445.29 |
Aug 03 2018 |
15745 |
520.7 |
Aug 03 2018 |
14252 |
451.96 |
Jul 27 2018 |
9948 |
445.29 |
Jul 27 2018 |
15937 |
520.7 |
Jul 27 2018 |
14305 |
451.96 |
Jul 20 2018 |
10078 |
445.29 |
Jul 20 2018 |
15896 |
520.7 |
Jul 20 2018 |
14513 |
451.96 |
Jul 13 2018 |
16128 |
520.7 |
Jul 13 2018 |
9924 |
445.29 |
Jul 13 2018 |
14393 |
451.96 |
Jul 06 2018 |
9872 |
445.29 |
Jul 06 2018 |
15958 |
520.7 |
Jul 06 2018 |
14156 |
451.96 |
Jun 29 2018 |
15960 |
520.7 |
Jun 29 2018 |
9873 |
445.29 |
Jun 29 2018 |
14162 |
451.96 |
Jun 22 2018 |
10128 |
445.29 |
Jun 22 2018 |
16233 |
520.7 |
Jun 22 2018 |
14432 |
451.96 |
Jun 15 2018 |
16337 |
520.7 |
Jun 15 2018 |
10070 |
445.29 |
Jun 15 2018 |
14421 |
451.96 |
Jun 08 2018 |
9473 |
437.92 |
Jun 08 2018 |
16421 |
520.7 |
Jun 08 2018 |
12736 |
437.92 |
Jun 01 2018 |
16839 |
520.7 |
Jun 01 2018 |
9540 |
437.92 |
Jun 01 2018 |
13044 |
437.92 |
May 25 2018 |
9647 |
437.92 |
May 25 2018 |
16890 |
520.7 |
May 25 2018 |
13255 |
437.92 |
May 18 2018 |
17024 |
520.7 |
May 18 2018 |
9676 |
437.92 |
May 18 2018 |
13298 |
437.92 |
May 11 2018 |
9638 |
437.92 |
May 11 2018 |
17077 |
520.7 |
May 11 2018 |
13385 |
437.92 |
May 04 2018 |
9816 |
437.92 |
May 04 2018 |
17401 |
520.7 |
May 04 2018 |
13559 |
437.92 |
Apr 27 2018 |
9851 |
437.92 |
Apr 27 2018 |
17251 |
520.7 |
Apr 27 2018 |
13498 |
437.92 |
Apr 20 2018 |
9934 |
437.92 |
Apr 20 2018 |
17275 |
520.7 |
Apr 20 2018 |
13579 |
437.92 |
Apr 13 2018 |
9900 |
437.92 |
Apr 13 2018 |
17068 |
520.7 |
Apr 13 2018 |
13530 |
437.92 |
Apr 06 2018 |
9851 |
437.92 |
Apr 06 2018 |
17431 |
520.7 |
Apr 06 2018 |
13618 |
437.92 |
Mar 30 2018 |
9922 |
437.92 |
Mar 30 2018 |
17841 |
520.7 |
Mar 30 2018 |
13825 |
437.92 |
Mar 23 2018 |
18051 |
520.7 |
Mar 23 2018 |
9977 |
437.92 |
Mar 23 2018 |
13942 |
437.92 |
Mar 16 2018 |
9995 |
437.92 |
Mar 16 2018 |
13908 |
437.92 |
Mar 09 2018 |
10135 |
440.33 |
Mar 09 2018 |
14141 |
440.33 |
Mar 02 2018 |
10224 |
440.33 |
Mar 02 2018 |
14342 |
440.33 |
Feb 23 2018 |
10325 |
440.33 |
Feb 23 2018 |
14462 |
440.33 |
Feb 16 2018 |
10308 |
440.33 |
Feb 16 2018 |
14465 |
440.33 |
Feb 09 2018 |
10349 |
440.33 |
Feb 09 2018 |
14385 |
440.33 |
Feb 02 2018 |
10964 |
447.12 |
Feb 02 2018 |
15234 |
447.12 |
Jan 26 2018 |
10984 |
447.12 |
Jan 26 2018 |
15265 |
447.12 |
Jan 19 2018 |
10984 |
447.12 |
Jan 19 2018 |
15277 |
447.12 |
Jan 12 2018 |
7101 |
407.27 |
Jan 12 2018 |
9997 |
407.27 |
Jan 05 2018 |
7120 |
407.27 |
Jan 05 2018 |
10013 |
407.27 |
Dec 29 2017 |
7120 |
407.27 |
Dec 29 2017 |
10013 |
407.27 |
Dec 22 2017 |
7121 |
407.27 |
Dec 22 2017 |
10014 |
407.27 |
Dec 15 2017 |
7117 |
407.27 |
Dec 15 2017 |
10010 |
407.27 |
Dec 08 2017 |
7117 |
407.27 |
Dec 08 2017 |
10010 |
407.27 |
Dec 01 2017 |
7117 |
407.27 |
Dec 01 2017 |
10010 |
407.27 |
Nov 24 2017 |
7117 |
407.27 |
Nov 24 2017 |
10010 |
407.27 |
Nov 17 2017 |
7117 |
407.27 |
Nov 17 2017 |
10010 |
407.27 |
Nov 10 2017 |
7117 |
407.27 |
Nov 10 2017 |
10014 |
407.27 |
Nov 03 2017 |
7118 |
407.27 |
Nov 03 2017 |
10015 |
407.27 |
Oct 27 2017 |
7118 |
407.27 |
Oct 27 2017 |
10063 |
407.27 |
Oct 20 2017 |
7139 |
407.27 |
Oct 20 2017 |
10038 |
407.27 |
Oct 13 2017 |
7139 |
407.27 |
Oct 13 2017 |
10052 |
407.27 |
Oct 06 2017 |
7134 |
407.27 |
Oct 06 2017 |
10051 |
407.27 |
Sep 29 2017 |
7137 |
407.27 |
Sep 29 2017 |
9978 |
407.27 |
Sep 22 2017 |
7140 |
407.27 |
Sep 22 2017 |
10078 |
407.27 |
Sep 15 2017 |
7196 |
407.27 |
Sep 15 2017 |
10158 |
407.27 |
Sep 08 2017 |
7202 |
407.27 |
Sep 08 2017 |
10257 |
407.27 |
Sep 01 2017 |
7318 |
407.27 |
Sep 01 2017 |
10275 |
407.27 |
Aug 25 2017 |
7329 |
407.27 |
Aug 25 2017 |
10607 |
407.27 |
Aug 18 2017 |
7379 |
407.27 |
Aug 18 2017 |
10684 |
407.27 |
Aug 11 2017 |
7353 |
407.27 |
Aug 11 2017 |
10741 |
407.27 |
Aug 04 2017 |
7459 |
407.27 |
Aug 04 2017 |
10869 |
407.27 |
Jul 28 2017 |
7505 |
407.27 |
Jul 28 2017 |
10943 |
407.27 |
Jul 21 2017 |
7574 |
407.27 |
Jul 21 2017 |
11067 |
407.27 |
Jul 14 2017 |
7640 |
407.27 |
Jul 14 2017 |
11131 |
407.27 |
Jul 07 2017 |
7685 |
407.27 |
Jul 07 2017 |
11157 |
407.27 |
Jun 30 2017 |
7744 |
407.27 |
Jun 30 2017 |
11213 |
407.27 |
Jun 23 2017 |
8356 |
403.88 |
Jun 23 2017 |
10849 |
403.88 |
Jun 16 2017 |
8451 |
403.88 |
Jun 16 2017 |
10834 |
403.88 |
Jun 09 2017 |
8536 |
403.88 |
Jun 09 2017 |
10753 |
403.88 |
Jun 02 2017 |
8573 |
403.88 |
Jun 02 2017 |
10961 |
403.88 |
May 26 2017 |
8668 |
403.88 |
May 26 2017 |
10993 |
403.88 |
May 19 2017 |
8695 |
403.88 |
May 19 2017 |
11105 |
403.88 |
May 12 2017 |
8827 |
403.88 |
May 12 2017 |
11208 |
403.88 |
May 05 2017 |
8859 |
403.88 |
May 05 2017 |
11246 |
403.88 |
Apr 28 2017 |
8723 |
403.88 |
Apr 28 2017 |
11126 |
403.88 |
Apr 21 2017 |
8898 |
403.88 |
Apr 21 2017 |
11242 |
403.88 |
Apr 14 2017 |
8951 |
403.88 |
Apr 14 2017 |
11308 |
403.88 |
Apr 07 2017 |
9031 |
403.88 |
Apr 07 2017 |
11113 |
403.88 |
Mar 31 2017 |
9265 |
403.88 |
Mar 31 2017 |
11291 |
403.88 |
Mar 24 2017 |
9177 |
403.88 |
Mar 24 2017 |
11188 |
403.88 |
Mar 17 2017 |
9252 |
403.88 |
Mar 17 2017 |
14904 |
463.44 |
Mar 17 2017 |
11273 |
403.88 |
Mar 10 2017 |
9378 |
403.88 |
Mar 10 2017 |
14914 |
463.44 |
Mar 10 2017 |
11371 |
403.88 |
Mar 03 2017 |
10865 |
418.84 |
Mar 03 2017 |
15206 |
467.49 |
Mar 03 2017 |
13228 |
418.05 |
Feb 24 2017 |
10822 |
418.84 |
Feb 24 2017 |
15355 |
467.49 |
Feb 24 2017 |
13246 |
418.05 |
Feb 17 2017 |
9595 |
408.63 |
Feb 17 2017 |
16135 |
475.34 |
Feb 17 2017 |
11977 |
408.15 |
Feb 10 2017 |
9620 |
408.63 |
Feb 10 2017 |
16721 |
479.32 |
Feb 10 2017 |
12042 |
408.15 |
Feb 03 2017 |
16676 |
479.32 |
Feb 03 2017 |
14042 |
450.7 |
Feb 03 2017 |
17779 |
450.1 |
Jan 27 2017 |
14076 |
450.7 |
Jan 27 2017 |
16119 |
473.89 |
Jan 27 2017 |
17380 |
447.36 |
Jan 20 2017 |
13573 |
446.21 |
Jan 20 2017 |
16070 |
473.89 |
Jan 20 2017 |
17333 |
447.36 |
Jan 13 2017 |
16040 |
473.89 |
Jan 13 2017 |
13577 |
446.21 |
Jan 13 2017 |
17309 |
447.36 |
Jan 06 2017 |
16040 |
473.89 |
Jan 06 2017 |
13578 |
446.21 |
Jan 06 2017 |
17310 |
447.36 |
Dec 30 2016 |
13585 |
446.21 |
Dec 30 2016 |
16041 |
473.89 |
Dec 30 2016 |
17317 |
447.36 |
Dec 23 2016 |
16041 |
473.89 |
Dec 23 2016 |
13585 |
446.21 |
Dec 23 2016 |
17317 |
447.36 |
Dec 16 2016 |
16041 |
473.89 |
Dec 16 2016 |
13580 |
446.21 |
Dec 16 2016 |
17313 |
447.36 |
Dec 09 2016 |
13587 |
446.21 |
Dec 09 2016 |
16038 |
473.89 |
Dec 09 2016 |
17313 |
447.36 |
Dec 02 2016 |
13587 |
446.21 |
Dec 02 2016 |
16038 |
473.89 |
Dec 02 2016 |
17314 |
447.36 |
Nov 25 2016 |
16038 |
473.89 |
Nov 25 2016 |
13584 |
446.21 |
Nov 25 2016 |
17312 |
447.36 |
Nov 18 2016 |
13584 |
446.21 |
Nov 18 2016 |
16038 |
473.89 |
Nov 18 2016 |
17312 |
447.36 |
Nov 11 2016 |
13584 |
446.21 |
Nov 11 2016 |
16016 |
473.89 |
Nov 11 2016 |
17302 |
447.36 |
Nov 04 2016 |
13584 |
446.21 |
Nov 04 2016 |
16016 |
473.89 |
Nov 04 2016 |
17302 |
447.36 |
Oct 28 2016 |
16038 |
473.89 |
Oct 28 2016 |
13585 |
446.21 |
Oct 28 2016 |
17319 |
447.36 |
Oct 21 2016 |
13584 |
446.21 |
Oct 21 2016 |
16058 |
473.89 |
Oct 21 2016 |
17333 |
447.36 |
Oct 14 2016 |
13546 |
446.21 |
Oct 14 2016 |
16061 |
473.89 |
Oct 14 2016 |
17315 |
447.36 |
Oct 07 2016 |
16069 |
473.89 |
Oct 07 2016 |
13565 |
446.21 |
Oct 07 2016 |
17322 |
447.36 |
Sep 30 2016 |
13598 |
446.21 |
Sep 30 2016 |
16073 |
473.89 |
Sep 30 2016 |
17339 |
447.36 |
Sep 23 2016 |
13601 |
446.21 |
Sep 23 2016 |
15883 |
473.89 |
Sep 23 2016 |
17215 |
447.36 |
Sep 16 2016 |
13675 |
446.21 |
Sep 16 2016 |
15808 |
473.89 |
Sep 16 2016 |
17247 |
447.36 |
Sep 09 2016 |
13772 |
446.21 |
Sep 09 2016 |
15919 |
473.89 |
Sep 09 2016 |
17327 |
447.36 |
Sep 02 2016 |
13941 |
446.21 |
Sep 02 2016 |
15966 |
473.89 |
Sep 02 2016 |
17473 |
447.36 |
Aug 26 2016 |
13995 |
446.21 |
Aug 26 2016 |
15762 |
473.89 |
Aug 26 2016 |
17257 |
447.36 |
Aug 19 2016 |
15785 |
473.89 |
Aug 19 2016 |
14023 |
446.21 |
Aug 19 2016 |
17279 |
447.36 |
Aug 12 2016 |
14190 |
446.21 |
Aug 12 2016 |
15800 |
473.89 |
Aug 12 2016 |
18839 |
447.36 |
Aug 05 2016 |
14136 |
446.21 |
Aug 05 2016 |
15845 |
473.89 |
Aug 05 2016 |
18948 |
447.36 |
Jul 29 2016 |
15696 |
473.89 |
Jul 29 2016 |
14198 |
446.21 |
Jul 29 2016 |
19123 |
447.36 |
Jul 22 2016 |
15832 |
473.89 |
Jul 22 2016 |
14408 |
446.21 |
Jul 22 2016 |
19327 |
447.36 |
Jun 22 2016 |
16101 |
473.89 |
Jun 22 2016 |
14596 |
445.3 |
Jun 22 2016 |
20162 |
446.08 |
Jun 15 2016 |
16315 |
473.89 |
Jun 15 2016 |
14650 |
445.3 |
Jun 15 2016 |
20367 |
446.08 |
Jun 08 2016 |
14237 |
440.57 |
Jun 08 2016 |
16382 |
473.89 |
Jun 08 2016 |
19181 |
437.72 |
Jun 01 2016 |
14314 |
440.57 |
Jun 01 2016 |
16470 |
473.89 |
Jun 01 2016 |
19466 |
437.72 |
May 25 2016 |
14283 |
440.57 |
May 25 2016 |
16413 |
473.89 |
May 25 2016 |
19355 |
437.72 |
May 18 2016 |
5663 |
392.73 |
May 18 2016 |
14401 |
440.57 |
May 18 2016 |
16528 |
473.89 |
May 18 2016 |
19523 |
437.72 |
May 11 2016 |
16586 |
473.89 |
May 11 2016 |
14316 |
440.57 |
May 11 2016 |
5593 |
392.73 |
May 11 2016 |
19529 |
437.72 |
May 04 2016 |
5615 |
392.73 |
May 04 2016 |
14209 |
440.57 |
May 04 2016 |
16505 |
473.89 |
May 04 2016 |
19426 |
437.72 |
Apr 27 2016 |
14396 |
439.71 |
Apr 27 2016 |
5750 |
392.73 |
Apr 27 2016 |
16737 |
473.89 |
Apr 27 2016 |
18101 |
427.46 |
Apr 20 2016 |
16621 |
473.89 |
Apr 20 2016 |
5823 |
392.73 |
Apr 20 2016 |
14432 |
439.71 |
Apr 20 2016 |
18163 |
427.46 |
Apr 13 2016 |
14309 |
439.71 |
Apr 13 2016 |
5885 |
392.73 |
Apr 13 2016 |
16998 |
473.89 |
Apr 13 2016 |
18128 |
427.46 |
Apr 06 2016 |
17418 |
473.89 |
Apr 06 2016 |
14338 |
439.71 |
Apr 06 2016 |
5984 |
392.73 |
Apr 06 2016 |
18342 |
427.46 |
Mar 30 2016 |
17241 |
473.89 |
Mar 30 2016 |
14258 |
439.71 |
Mar 30 2016 |
5845 |
392.73 |
Mar 30 2016 |
18211 |
427.46 |
Mar 23 2016 |
6059 |
392.73 |
Mar 23 2016 |
14270 |
439.71 |
Mar 23 2016 |
17801 |
476.5 |
Mar 23 2016 |
18359 |
427.46 |
Mar 16 2016 |
6040 |
392.73 |
Mar 16 2016 |
14172 |
439.71 |
Mar 16 2016 |
17956 |
476.5 |
Mar 16 2016 |
18294 |
427.46 |
Mar 09 2016 |
6096 |
392.73 |
Mar 09 2016 |
14115 |
439.71 |
Mar 09 2016 |
18079 |
476.5 |
Mar 09 2016 |
18348 |
427.46 |
Mar 02 2016 |
17960 |
478.15 |
Mar 02 2016 |
6117 |
392.73 |
Mar 02 2016 |
14077 |
439.71 |
Mar 02 2016 |
18228 |
427.46 |
Feb 24 2016 |
6097 |
392.73 |
Feb 24 2016 |
14825 |
447.51 |
Feb 24 2016 |
17247 |
471.71 |
Feb 24 2016 |
19724 |
437.48 |
Feb 17 2016 |
14880 |
447.51 |
Feb 17 2016 |
6157 |
392.73 |
Feb 17 2016 |
17454 |
471.71 |
Feb 17 2016 |
19922 |
437.48 |
Feb 10 2016 |
13205 |
434.4 |
Feb 10 2016 |
6198 |
392.73 |
Feb 10 2016 |
14875 |
447.51 |
Feb 10 2016 |
18339 |
427.53 |
Feb 03 2016 |
12185 |
421.66 |
Feb 03 2016 |
6191 |
392.73 |
Feb 03 2016 |
11121 |
416.64 |
Feb 03 2016 |
15746 |
410.34 |
Jan 27 2016 |
12176 |
421.66 |
Jan 27 2016 |
6191 |
392.73 |
Jan 27 2016 |
11159 |
416.64 |
Jan 27 2016 |
15760 |
410.34 |
Jan 20 2016 |
12206 |
421.66 |
Jan 20 2016 |
6193 |
392.73 |
Jan 20 2016 |
11558 |
420.51 |
Jan 20 2016 |
16300 |
413.85 |
Jan 13 2016 |
11569 |
420.51 |
Jan 13 2016 |
12228 |
421.66 |
Jan 13 2016 |
6193 |
392.73 |
Jan 13 2016 |
16323 |
413.85 |
Jan 06 2016 |
6193 |
392.73 |
Jan 06 2016 |
12236 |
421.66 |
Jan 06 2016 |
11569 |
420.51 |
Jan 06 2016 |
16331 |
413.85 |
Dec 30 2015 |
12236 |
421.66 |
Dec 30 2015 |
6193 |
392.73 |
Dec 30 2015 |
11569 |
420.51 |
Dec 30 2015 |
16326 |
413.85 |
Dec 23 2015 |
12235 |
421.66 |
Dec 23 2015 |
6193 |
392.73 |
Dec 23 2015 |
11571 |
420.51 |
Dec 23 2015 |
16326 |
413.85 |
Dec 16 2015 |
6193 |
392.73 |
Dec 16 2015 |
12235 |
421.66 |
Dec 16 2015 |
11571 |
420.51 |
Dec 16 2015 |
16326 |
413.85 |
Dec 09 2015 |
6193 |
392.73 |
Dec 09 2015 |
12246 |
421.66 |
Dec 09 2015 |
11571 |
420.51 |
Dec 09 2015 |
16330 |
413.85 |
Dec 02 2015 |
12247 |
421.66 |
Dec 02 2015 |
6193 |
392.73 |
Dec 02 2015 |
11572 |
420.51 |
Dec 02 2015 |
16331 |
413.85 |
Nov 25 2015 |
11572 |
420.51 |
Nov 25 2015 |
12247 |
421.66 |
Nov 25 2015 |
6193 |
392.73 |
Nov 25 2015 |
16332 |
413.85 |
Nov 18 2015 |
6193 |
392.73 |
Nov 18 2015 |
12247 |
421.66 |
Nov 18 2015 |
11571 |
420.51 |
Nov 18 2015 |
16331 |
413.85 |
Nov 11 2015 |
6193 |
392.73 |
Nov 11 2015 |
12247 |
421.66 |
Nov 11 2015 |
11563 |
420.51 |
Nov 11 2015 |
16322 |
413.85 |
Nov 04 2015 |
11563 |
420.51 |
Nov 04 2015 |
6193 |
392.73 |
Nov 04 2015 |
12247 |
421.66 |
Nov 04 2015 |
16322 |
413.85 |
Oct 28 2015 |
12229 |
421.66 |
Oct 28 2015 |
6183 |
392.73 |
Oct 28 2015 |
11564 |
420.51 |
Oct 28 2015 |
16301 |
413.85 |
Oct 21 2015 |
11523 |
420.51 |
Oct 21 2015 |
6167 |
392.73 |
Oct 21 2015 |
12246 |
421.66 |
Oct 21 2015 |
16287 |
413.85 |
Oct 14 2015 |
11519 |
420.51 |
Oct 14 2015 |
12261 |
421.66 |
Oct 14 2015 |
6167 |
392.73 |
Oct 14 2015 |
16297 |
413.85 |
Oct 07 2015 |
12235 |
421.66 |
Oct 07 2015 |
6167 |
392.73 |
Oct 07 2015 |
11545 |
420.51 |
Oct 07 2015 |
16298 |
413.85 |
Sep 30 2015 |
12229 |
421.66 |
Sep 30 2015 |
6178 |
392.73 |
Sep 30 2015 |
11551 |
420.51 |
Sep 30 2015 |
16316 |
413.85 |
Sep 23 2015 |
6172 |
392.73 |
Sep 23 2015 |
12225 |
421.66 |
Sep 23 2015 |
11618 |
420.51 |
Sep 23 2015 |
16356 |
413.85 |
Sep 16 2015 |
11506 |
420.51 |
Sep 16 2015 |
12225 |
421.66 |
Sep 16 2015 |
6156 |
392.73 |
Sep 16 2015 |
16304 |
413.85 |
Sep 09 2015 |
6118 |
392.73 |
Sep 09 2015 |
12225 |
421.66 |
Sep 09 2015 |
11471 |
420.51 |
Sep 09 2015 |
16264 |
413.85 |
Sep 02 2015 |
6032 |
392.73 |
Sep 02 2015 |
12139 |
421.66 |
Sep 02 2015 |
11548 |
420.51 |
Sep 02 2015 |
16238 |
413.85 |
Aug 26 2015 |
11684 |
420.51 |
Aug 26 2015 |
12302 |
421.66 |
Aug 26 2015 |
6195 |
392.73 |
Aug 26 2015 |
16394 |
413.85 |
Aug 19 2015 |
12346 |
421.66 |
Aug 19 2015 |
6133 |
392.73 |
Aug 19 2015 |
11891 |
420.51 |
Aug 19 2015 |
16589 |
413.85 |
Aug 12 2015 |
12415 |
421.66 |
Aug 12 2015 |
6174 |
392.73 |
Aug 12 2015 |
11915 |
420.51 |
Aug 12 2015 |
16654 |
413.85 |
Aug 05 2015 |
12386 |
421.66 |
Aug 05 2015 |
6180 |
392.73 |
Aug 05 2015 |
11987 |
420.51 |
Aug 05 2015 |
16635 |
413.85 |
Jul 29 2015 |
12039 |
420.51 |
Jul 29 2015 |
12545 |
421.66 |
Jul 29 2015 |
6127 |
392.73 |
Jul 29 2015 |
16825 |
413.85 |
Jul 22 2015 |
12512 |
421.66 |
Jul 22 2015 |
6156 |
392.73 |
Jul 22 2015 |
12070 |
420.51 |
Jul 22 2015 |
16859 |
413.85 |
Jul 15 2015 |
12630 |
421.66 |
Jul 15 2015 |
6292 |
392.73 |
Jul 15 2015 |
12296 |
420.51 |
Jul 15 2015 |
16979 |
413.85 |
Jul 08 2015 |
6362 |
392.73 |
Jul 08 2015 |
12650 |
421.66 |
Jul 08 2015 |
12379 |
420.51 |
Jul 08 2015 |
17106 |
413.85 |
Jul 01 2015 |
12749 |
421.66 |
Jul 01 2015 |
6423 |
392.73 |
Jul 01 2015 |
12442 |
420.51 |
Jul 01 2015 |
17191 |
413.85 |
Jun 24 2015 |
6411 |
392.73 |
Jun 24 2015 |
12794 |
421.66 |
Jun 24 2015 |
12455 |
420.51 |
Jun 24 2015 |
17250 |
413.85 |
Jun 17 2015 |
6392 |
392.73 |
Jun 17 2015 |
12853 |
421.66 |
Jun 17 2015 |
12432 |
420.51 |
Jun 17 2015 |
17337 |
413.85 |
Jun 10 2015 |
12509 |
420.51 |
Jun 10 2015 |
6417 |
392.73 |
Jun 10 2015 |
16905 |
411.25 |
Jun 03 2015 |
6385 |
392.73 |
Jun 03 2015 |
12654 |
420.51 |
Jun 03 2015 |
17107 |
411.25 |
May 27 2015 |
6304 |
392.73 |
May 27 2015 |
12525 |
420.51 |
May 27 2015 |
16933 |
411.25 |
May 20 2015 |
12594 |
420.51 |
May 20 2015 |
18369 |
420.51 |
May 13 2015 |
12722 |
420.51 |
May 13 2015 |
18458 |
420.51 |
May 06 2015 |
12580 |
420.51 |
May 06 2015 |
18110 |
420.51 |
Apr 29 2015 |
12758 |
420.51 |
Apr 29 2015 |
18357 |
420.51 |
Apr 22 2015 |
12824 |
420.51 |
Apr 22 2015 |
4513 |
331.12 |
Apr 22 2015 |
14099 |
390.72 |
Apr 15 2015 |
5070 |
338.21 |
Apr 15 2015 |
12676 |
420.51 |
Apr 15 2015 |
12566 |
379.36 |
Apr 08 2015 |
12688 |
420.51 |
Apr 08 2015 |
5165 |
338.21 |
Apr 08 2015 |
12608 |
379.36 |
Apr 01 2015 |
5240 |
338.21 |
Apr 01 2015 |
12818 |
420.51 |
Apr 01 2015 |
12822 |
379.36 |
Mar 25 2015 |
8940 |
381.98 |
Mar 25 2015 |
11327 |
410.5 |
Mar 25 2015 |
6874 |
408.42 |
Mar 25 2015 |
11598 |
373.02 |
Mar 18 2015 |
8852 |
381.98 |
Mar 18 2015 |
6620 |
408.42 |
Mar 18 2015 |
7983 |
381.1 |
Mar 18 2015 |
9499 |
357.02 |
Mar 11 2015 |
8171 |
381.1 |
Mar 11 2015 |
7223 |
363.99 |
Mar 11 2015 |
6863 |
408.42 |
Mar 11 2015 |
8091 |
340.93 |
Mar 04 2015 |
6978 |
408.42 |
Mar 04 2015 |
7344 |
363.99 |
Mar 04 2015 |
8302 |
381.1 |
Mar 04 2015 |
8177 |
340.93 |
Feb 25 2015 |
8322 |
381.1 |
Feb 25 2015 |
6895 |
408.42 |
Feb 25 2015 |
7326 |
363.99 |
Feb 25 2015 |
8192 |
340.93 |
Feb 18 2015 |
8389 |
381.1 |
Feb 18 2015 |
6941 |
408.42 |
Feb 18 2015 |
7373 |
363.99 |
Feb 18 2015 |
8282 |
340.93 |
Feb 11 2015 |
7766 |
374.21 |
Feb 11 2015 |
7389 |
363.99 |
Feb 11 2015 |
6979 |
408.42 |
Feb 11 2015 |
7551 |
333.69 |
Feb 04 2015 |
7384 |
363.99 |
Feb 04 2015 |
6987 |
408.42 |
Feb 04 2015 |
7798 |
374.21 |
Feb 04 2015 |
7568 |
333.69 |
Jan 28 2015 |
6987 |
408.42 |
Jan 28 2015 |
7403 |
363.99 |
Jan 28 2015 |
6308 |
357.49 |
Jan 28 2015 |
7591 |
333.69 |
Jan 21 2015 |
6991 |
408.42 |
Jan 21 2015 |
7405 |
363.99 |
Jan 21 2015 |
5364 |
345.08 |
Jan 21 2015 |
6688 |
324.54 |
Jan 14 2015 |
5372 |
345.08 |
Jan 14 2015 |
6991 |
408.42 |
Jan 14 2015 |
7421 |
363.99 |
Jan 14 2015 |
6703 |
324.54 |
Jan 07 2015 |
5372 |
345.08 |
Jan 07 2015 |
9094 |
381.83 |
Jan 07 2015 |
6991 |
408.42 |
Jan 07 2015 |
6700 |
324.54 |
Dec 31 2014 |
9096 |
381.83 |
Dec 31 2014 |
5372 |
345.08 |
Dec 31 2014 |
7005 |
408.42 |
Dec 31 2014 |
6702 |
324.54 |
Dec 24 2014 |
5372 |
345.08 |
Dec 24 2014 |
9096 |
381.83 |
Dec 24 2014 |
7005 |
408.42 |
Dec 24 2014 |
6702 |
324.54 |
Dec 17 2014 |
7005 |
408.42 |
Dec 17 2014 |
9087 |
381.83 |
Dec 17 2014 |
5372 |
345.08 |
Dec 17 2014 |
6701 |
324.54 |
Dec 10 2014 |
7005 |
408.42 |
Dec 10 2014 |
9087 |
381.83 |
Dec 10 2014 |
5372 |
345.08 |
Dec 10 2014 |
6701 |
324.54 |
Dec 03 2014 |
7006 |
408.42 |
Dec 03 2014 |
9087 |
381.83 |
Dec 03 2014 |
5372 |
345.08 |
Dec 03 2014 |
6701 |
324.54 |
Nov 26 2014 |
5372 |
345.08 |
Nov 26 2014 |
9087 |
381.83 |
Nov 26 2014 |
7006 |
408.42 |
Nov 26 2014 |
6701 |
324.54 |
Nov 19 2014 |
7005 |
408.42 |
Nov 19 2014 |
9087 |
381.83 |
Nov 19 2014 |
5372 |
345.08 |
Nov 19 2014 |
6700 |
324.54 |
Nov 12 2014 |
9087 |
381.83 |
Nov 12 2014 |
7005 |
408.42 |
Nov 12 2014 |
5372 |
345.08 |
Nov 12 2014 |
6700 |
324.54 |
Nov 05 2014 |
5372 |
345.08 |
Nov 05 2014 |
7005 |
408.42 |
Nov 05 2014 |
9087 |
381.83 |
Nov 05 2014 |
6700 |
324.54 |
Oct 29 2014 |
5373 |
345.08 |
Oct 29 2014 |
9087 |
381.83 |
Oct 29 2014 |
7005 |
408.42 |
Oct 29 2014 |
6700 |
324.54 |
Oct 22 2014 |
6993 |
408.42 |
Oct 22 2014 |
9061 |
381.83 |
Oct 22 2014 |
5367 |
345.08 |
Oct 22 2014 |
6710 |
324.54 |
Oct 15 2014 |
5357 |
345.08 |
Oct 15 2014 |
9051 |
381.83 |
Oct 15 2014 |
6988 |
408.42 |
Oct 15 2014 |
6704 |
324.54 |
Oct 08 2014 |
5364 |
345.08 |
Oct 08 2014 |
9042 |
381.83 |
Oct 08 2014 |
6983 |
408.42 |
Oct 08 2014 |
6710 |
324.54 |
Oct 01 2014 |
9055 |
381.83 |
Oct 01 2014 |
6986 |
408.42 |
Oct 01 2014 |
5370 |
345.08 |
Oct 01 2014 |
6719 |
324.54 |
Sep 24 2014 |
6960 |
408.42 |
Sep 24 2014 |
9038 |
381.83 |
Sep 24 2014 |
5371 |
345.08 |
Sep 24 2014 |
6710 |
324.54 |
Sep 17 2014 |
5347 |
345.08 |
Sep 17 2014 |
6932 |
408.42 |
Sep 17 2014 |
9094 |
381.83 |
Sep 17 2014 |
6727 |
324.54 |
Sep 10 2014 |
6942 |
408.42 |
Sep 10 2014 |
9011 |
381.83 |
Sep 10 2014 |
5367 |
345.08 |
Sep 10 2014 |
6721 |
324.54 |
Sep 03 2014 |
6947 |
408.42 |
Sep 03 2014 |
9019 |
381.83 |
Sep 03 2014 |
5371 |
345.08 |
Sep 03 2014 |
6786 |
324.54 |
Aug 27 2014 |
9081 |
381.83 |
Aug 27 2014 |
6818 |
408.42 |
Aug 27 2014 |
5293 |
345.08 |
Aug 27 2014 |
6787 |
324.54 |
Aug 20 2014 |
5296 |
345.08 |
Aug 20 2014 |
9051 |
381.83 |
Aug 20 2014 |
6806 |
408.42 |
Aug 20 2014 |
6783 |
324.54 |
Aug 13 2014 |
6821 |
408.42 |
Aug 13 2014 |
9091 |
381.83 |
Aug 13 2014 |
5276 |
345.08 |
Aug 13 2014 |
6847 |
324.54 |
Aug 06 2014 |
6784 |
408.42 |
Aug 06 2014 |
9139 |
381.83 |
Aug 06 2014 |
5353 |
345.08 |
Aug 06 2014 |
6877 |
324.54 |
Jul 30 2014 |
5357 |
345.08 |
Jul 30 2014 |
9153 |
381.83 |
Jul 30 2014 |
6895 |
408.42 |
Jul 30 2014 |
6936 |
324.54 |
Jul 23 2014 |
9092 |
381.83 |
Jul 23 2014 |
6738 |
408.42 |
Jul 23 2014 |
5365 |
345.08 |
Jul 23 2014 |
6927 |
324.54 |
Jul 16 2014 |
9084 |
381.83 |
Jul 16 2014 |
6837 |
408.42 |
Jul 16 2014 |
5404 |
345.08 |
Jul 16 2014 |
6886 |
324.54 |
Jul 09 2014 |
6690 |
408.42 |
Jul 09 2014 |
9166 |
381.83 |
Jul 09 2014 |
5438 |
345.08 |
Jul 09 2014 |
6863 |
324.54 |
Jul 02 2014 |
9239 |
381.83 |
Jul 02 2014 |
6874 |
408.42 |
Jul 02 2014 |
5478 |
345.08 |
Jul 02 2014 |
6990 |
324.54 |
Jun 25 2014 |
6714 |
408.42 |
Jun 25 2014 |
9326 |
381.83 |
Jun 25 2014 |
5535 |
345.08 |
Jun 25 2014 |
6957 |
324.54 |
Jun 18 2014 |
6684 |
408.42 |
Jun 18 2014 |
9413 |
381.83 |
Jun 18 2014 |
5568 |
345.08 |
Jun 18 2014 |
7012 |
324.54 |
Jun 11 2014 |
5619 |
345.08 |
Jun 11 2014 |
6995 |
408.42 |
Jun 11 2014 |
9472 |
381.83 |
Jun 11 2014 |
7070 |
324.54 |
Jun 04 2014 |
7079 |
408.42 |
Jun 04 2014 |
9678 |
381.83 |
Jun 04 2014 |
5690 |
345.08 |
Jun 04 2014 |
7127 |
324.54 |
May 28 2014 |
9733 |
381.83 |
May 28 2014 |
7146 |
408.42 |
May 28 2014 |
5686 |
345.08 |
May 28 2014 |
7194 |
324.54 |
May 21 2014 |
5718 |
345.08 |
May 21 2014 |
9804 |
381.83 |
May 21 2014 |
7143 |
408.42 |
May 21 2014 |
7217 |
324.54 |
May 14 2014 |
5772 |
345.08 |
May 14 2014 |
14737 |
431.7 |
May 14 2014 |
7278 |
408.42 |
May 14 2014 |
8594 |
337.93 |
May 07 2014 |
14537 |
431.7 |
May 07 2014 |
6900 |
408.42 |
May 07 2014 |
7305 |
365.93 |
May 07 2014 |
8539 |
337.93 |
Apr 30 2014 |
7602 |
365.93 |
Apr 30 2014 |
15023 |
431.7 |
Apr 30 2014 |
7262 |
408.42 |
Apr 30 2014 |
8804 |
337.93 |
Apr 23 2014 |
7824 |
365.93 |
Apr 23 2014 |
15173 |
431.7 |
Apr 23 2014 |
7480 |
408.42 |
Apr 23 2014 |
8922 |
337.93 |
Apr 16 2014 |
7369 |
408.42 |
Apr 16 2014 |
15054 |
431.7 |
Apr 16 2014 |
8741 |
375.31 |
Apr 16 2014 |
10249 |
350.34 |
Apr 09 2014 |
15199 |
431.7 |
Apr 09 2014 |
7392 |
408.42 |
Apr 09 2014 |
9060 |
375.31 |
Apr 09 2014 |
10427 |
350.34 |
Apr 02 2014 |
8558 |
370.26 |
Apr 02 2014 |
19588 |
473.63 |
Apr 02 2014 |
18529 |
411.61 |
Mar 26 2014 |
20002 |
473.63 |
Mar 26 2014 |
8443 |
370.26 |
Mar 26 2014 |
18499 |
411.61 |
Mar 19 2014 |
20125 |
473.63 |
Mar 19 2014 |
8425 |
370.26 |
Mar 19 2014 |
18483 |
411.61 |
Mar 12 2014 |
20101 |
473.63 |
Mar 12 2014 |
8440 |
370.26 |
Mar 12 2014 |
18514 |
411.61 |
Mar 05 2014 |
8349 |
370.26 |
Mar 05 2014 |
20132 |
473.63 |
Mar 05 2014 |
18430 |
411.61 |
Feb 26 2014 |
20132 |
473.63 |
Feb 26 2014 |
8371 |
370.26 |
Feb 26 2014 |
18441 |
411.61 |
Feb 19 2014 |
20170 |
473.63 |
Feb 19 2014 |
9196 |
378.6 |
Feb 19 2014 |
20696 |
426.11 |
Feb 12 2014 |
9193 |
378.6 |
Feb 12 2014 |
20147 |
473.63 |
Feb 12 2014 |
20644 |
426.11 |
Feb 05 2014 |
20302 |
473.63 |
Feb 05 2014 |
9233 |
378.6 |
Feb 05 2014 |
20724 |
426.11 |
Jan 29 2014 |
20442 |
473.63 |
Jan 29 2014 |
16612 |
449.33 |
Jan 29 2014 |
26548 |
465.53 |
Jan 22 2014 |
7697 |
346.95 |
Jan 22 2014 |
16526 |
449.33 |
Jan 22 2014 |
16579 |
398.14 |
Jan 15 2014 |
7731 |
346.95 |
Jan 15 2014 |
16536 |
449.33 |
Jan 15 2014 |
16610 |
398.14 |
Jan 08 2014 |
7739 |
346.95 |
Jan 08 2014 |
16420 |
449.33 |
Jan 08 2014 |
16571 |
398.14 |
Jan 01 2014 |
7740 |
346.95 |
Jan 01 2014 |
16420 |
449.33 |
Jan 01 2014 |
16571 |
398.14 |
Dec 25 2013 |
16420 |
449.33 |
Dec 25 2013 |
7740 |
346.95 |
Dec 25 2013 |
16573 |
398.14 |
Dec 18 2013 |
7740 |
346.95 |
Dec 18 2013 |
16420 |
449.33 |
Dec 18 2013 |
16573 |
398.14 |
Dec 11 2013 |
7740 |
346.95 |
Dec 11 2013 |
16421 |
449.33 |
Dec 11 2013 |
16574 |
398.14 |
Dec 04 2013 |
16422 |
449.33 |
Dec 04 2013 |
7741 |
346.95 |
Dec 04 2013 |
16575 |
398.14 |
Nov 27 2013 |
16422 |
449.33 |
Nov 27 2013 |
7741 |
346.95 |
Nov 27 2013 |
16575 |
398.14 |
Nov 20 2013 |
7741 |
346.95 |
Nov 20 2013 |
16422 |
449.33 |
Nov 20 2013 |
16576 |
398.14 |
Nov 13 2013 |
16423 |
449.33 |
Nov 13 2013 |
7741 |
346.95 |
Nov 13 2013 |
16576 |
398.14 |
Nov 06 2013 |
16423 |
449.33 |
Nov 06 2013 |
7741 |
346.95 |
Nov 06 2013 |
16576 |
398.14 |
Oct 30 2013 |
7741 |
346.95 |
Oct 30 2013 |
16423 |
449.33 |
Oct 30 2013 |
16575 |
398.14 |
Oct 23 2013 |
7740 |
346.95 |
Oct 23 2013 |
16418 |
449.33 |
Oct 23 2013 |
16574 |
398.14 |
Oct 16 2013 |
16440 |
449.33 |
Oct 16 2013 |
7728 |
346.95 |
Oct 16 2013 |
16572 |
398.14 |
Oct 09 2013 |
7721 |
346.95 |
Oct 09 2013 |
16252 |
449.33 |
Oct 09 2013 |
16478 |
398.14 |
Oct 02 2013 |
7714 |
346.95 |
Oct 02 2013 |
16285 |
449.33 |
Oct 02 2013 |
16498 |
398.14 |
Sep 25 2013 |
7663 |
346.95 |
Sep 25 2013 |
16266 |
449.33 |
Sep 25 2013 |
16451 |
398.14 |
Sep 18 2013 |
16127 |
449.33 |
Sep 18 2013 |
7646 |
346.95 |
Sep 18 2013 |
16326 |
398.14 |
Sep 11 2013 |
7642 |
346.95 |
Sep 11 2013 |
16081 |
449.33 |
Sep 11 2013 |
16200 |
398.14 |
Sep 04 2013 |
7659 |
346.95 |
Sep 04 2013 |
16255 |
449.33 |
Sep 04 2013 |
16327 |
398.14 |
Aug 28 2013 |
16188 |
449.33 |
Aug 28 2013 |
7681 |
346.95 |
Aug 28 2013 |
16303 |
398.14 |
Aug 21 2013 |
7718 |
346.95 |
Aug 21 2013 |
16301 |
449.33 |
Aug 21 2013 |
16386 |
398.14 |
Aug 14 2013 |
7769 |
346.95 |
Aug 14 2013 |
16311 |
449.33 |
Aug 14 2013 |
16142 |
398.14 |
Aug 07 2013 |
7889 |
346.95 |
Aug 07 2013 |
16300 |
449.33 |
Aug 07 2013 |
16333 |
398.14 |
Jul 31 2013 |
7953 |
346.95 |
Jul 31 2013 |
16562 |
449.33 |
Jul 31 2013 |
16521 |
398.14 |
Jul 24 2013 |
8027 |
346.95 |
Jul 24 2013 |
16454 |
449.33 |
Jul 24 2013 |
16609 |
398.14 |
Jul 17 2013 |
8054 |
346.95 |
Jul 17 2013 |
16511 |
449.33 |
Jul 17 2013 |
16636 |
398.14 |
Jul 10 2013 |
16629 |
449.33 |
Jul 10 2013 |
8166 |
346.95 |
Jul 10 2013 |
16811 |
398.14 |
Jul 03 2013 |
8264 |
346.95 |
Jul 03 2013 |
16614 |
449.33 |
Jul 03 2013 |
16820 |
398.14 |
Jun 26 2013 |
8448 |
346.95 |
Jun 26 2013 |
16557 |
449.33 |
Jun 26 2013 |
17019 |
398.14 |
Jun 19 2013 |
16730 |
449.33 |
Jun 19 2013 |
8543 |
346.95 |
Jun 19 2013 |
16967 |
398.14 |
Jun 12 2013 |
16799 |
449.33 |
Jun 12 2013 |
8606 |
346.95 |
Jun 12 2013 |
17174 |
398.14 |
Jun 05 2013 |
8495 |
346.95 |
Jun 05 2013 |
16708 |
449.33 |
Jun 05 2013 |
17045 |
398.14 |
May 29 2013 |
16631 |
449.33 |
May 29 2013 |
8543 |
346.95 |
May 29 2013 |
17070 |
398.14 |
May 22 2013 |
16929 |
449.33 |
May 22 2013 |
8710 |
346.95 |
May 22 2013 |
17382 |
398.14 |
May 15 2013 |
8797 |
346.95 |
May 15 2013 |
16925 |
449.33 |
May 15 2013 |
17370 |
398.14 |
May 08 2013 |
8746 |
346.95 |
May 08 2013 |
10685 |
346.95 |
May 01 2013 |
8859 |
346.95 |
May 01 2013 |
10793 |
346.95 |
Apr 24 2013 |
8872 |
346.95 |
Apr 24 2013 |
10780 |
346.95 |
Apr 17 2013 |
8915 |
346.95 |
Apr 17 2013 |
10864 |
346.95 |
Apr 10 2013 |
8841 |
346.95 |
Apr 10 2013 |
10871 |
346.95 |
Apr 03 2013 |
8807 |
346.95 |
Apr 03 2013 |
10900 |
346.95 |
Mar 27 2013 |
17916 |
439.55 |
Mar 27 2013 |
23519 |
439.55 |
Mar 20 2013 |
17632 |
439.55 |
Mar 20 2013 |
23463 |
439.55 |
Mar 13 2013 |
23414 |
439.55 |
Oct 19 2012 |
22690 |
532.14 |
Oct 19 2012 |
34615 |
532.14 |
Sep 23 2012 |
22463 |
532.14 |
Sep 23 2012 |
34112 |
532.14 |
Aug 31 2012 |
21841 |
532.14 |
Aug 31 2012 |
33287 |
532.14 |
Aug 24 2012 |
21453 |
532.14 |
Aug 24 2012 |
32874 |
532.14 |
Aug 10 2012 |
20526 |
532.14 |
Aug 10 2012 |
31818 |
532.14 |
Aug 03 2012 |
20108 |
532.14 |
Aug 03 2012 |
31293 |
532.14 |
Jul 27 2012 |
19393 |
532.14 |
Jul 27 2012 |
30610 |
532.14 |
Jul 06 2012 |
18287 |
532.14 |
Jul 06 2012 |
29590 |
532.14 |
Jun 22 2012 |
16645 |
532.14 |
Jun 22 2012 |
28487 |
532.14 |
Jun 15 2012 |
16509 |
532.14 |
Jun 15 2012 |
28796 |
532.14 |
Jun 08 2012 |
16417 |
532.14 |
Jun 08 2012 |
28533 |
532.14 |
Jun 01 2012 |
15626 |
532.14 |
Jun 01 2012 |
28149 |
532.14 |
May 25 2012 |
12893 |
532.14 |
May 25 2012 |
26239 |
532.14 |
May 18 2012 |
12998 |
532.14 |
May 18 2012 |
26485 |
532.14 |
May 11 2012 |
12852 |
532.14 |
May 11 2012 |
26289 |
532.14 |
May 04 2012 |
12317 |
532.14 |
May 04 2012 |
25606 |
532.14 |
Apr 27 2012 |
11886 |
532.14 |
Apr 27 2012 |
24695 |
532.14 |