| Jun 07 2026 |
538 |
597.22 |
| Jun 07 2026 |
662 |
523.7 |
| Jun 07 2026 |
741 |
512.55 |
| Jun 02 2026 |
559 |
597.22 |
| Jun 02 2026 |
674 |
523.7 |
| Jun 02 2026 |
755 |
512.55 |
| May 26 2026 |
565 |
597.22 |
| May 26 2026 |
686 |
523.7 |
| May 26 2026 |
773 |
512.55 |
| May 19 2026 |
662 |
597.22 |
| May 19 2026 |
721 |
537.71 |
| May 19 2026 |
853 |
537.71 |
| May 12 2026 |
703 |
597.22 |
| May 12 2026 |
726 |
537.71 |
| May 12 2026 |
870 |
537.71 |
| May 05 2026 |
755 |
597.22 |
| May 05 2026 |
711 |
537.71 |
| May 05 2026 |
858 |
537.71 |
| Apr 28 2026 |
802 |
597.22 |
| Apr 28 2026 |
734 |
537.71 |
| Apr 28 2026 |
933 |
537.71 |
| Apr 21 2026 |
793 |
597.22 |
| Apr 21 2026 |
800 |
575.02 |
| Apr 21 2026 |
1060 |
571.09 |
| Apr 14 2026 |
801 |
597.22 |
| Apr 14 2026 |
786 |
575.02 |
| Apr 14 2026 |
1083 |
571.09 |
| Apr 07 2026 |
852 |
606.31 |
| Apr 07 2026 |
1190 |
606.31 |
| Mar 31 2026 |
871 |
606.31 |
| Mar 31 2026 |
1216 |
606.31 |
| Mar 24 2026 |
866 |
599.61 |
| Mar 24 2026 |
1213 |
599.61 |
| Mar 17 2026 |
877 |
599.61 |
| Mar 17 2026 |
1216 |
599.61 |
| Mar 10 2026 |
874 |
599.61 |
| Mar 10 2026 |
1234 |
599.61 |
| Mar 03 2026 |
887 |
599.61 |
| Mar 03 2026 |
1246 |
599.61 |
| Feb 24 2026 |
848 |
599.61 |
| Feb 24 2026 |
1211 |
599.61 |
| Feb 17 2026 |
848 |
595.36 |
| Feb 17 2026 |
1225 |
595.36 |
| Feb 10 2026 |
855 |
595.36 |
| Feb 10 2026 |
1253 |
595.36 |
| Feb 03 2026 |
856 |
595.36 |
| Feb 03 2026 |
1255 |
595.36 |
| Jan 27 2026 |
870 |
599.75 |
| Jan 27 2026 |
1275 |
599.75 |
| Jan 20 2026 |
873 |
599.75 |
| Jan 20 2026 |
1281 |
599.75 |
| Jan 13 2026 |
877 |
599.75 |
| Jan 13 2026 |
1281 |
599.75 |
| Jan 06 2026 |
876 |
599.75 |
| Jan 06 2026 |
1280 |
599.75 |
| Dec 30 2025 |
878 |
599.75 |
| Dec 30 2025 |
1281 |
599.75 |
| Dec 23 2025 |
878 |
599.75 |
| Dec 23 2025 |
1275 |
599.75 |
| Dec 16 2025 |
878 |
599.75 |
| Dec 16 2025 |
1281 |
599.75 |
| Dec 09 2025 |
878 |
599.75 |
| Dec 09 2025 |
1281 |
599.75 |
| Dec 02 2025 |
878 |
599.75 |
| Dec 02 2025 |
1281 |
599.75 |
| Nov 25 2025 |
878 |
599.75 |
| Nov 25 2025 |
1281 |
599.75 |
| Nov 18 2025 |
878 |
599.75 |
| Nov 18 2025 |
1281 |
599.75 |
| Nov 11 2025 |
877 |
599.75 |
| Nov 11 2025 |
1281 |
599.75 |
| Nov 04 2025 |
877 |
599.75 |
| Nov 04 2025 |
1281 |
599.75 |
| Oct 28 2025 |
877 |
599.75 |
| Oct 28 2025 |
1283 |
599.75 |
| Oct 21 2025 |
877 |
599.75 |
| Oct 21 2025 |
1285 |
599.75 |
| Oct 14 2025 |
877 |
599.75 |
| Oct 14 2025 |
1285 |
599.75 |
| Oct 07 2025 |
878 |
599.75 |
| Oct 07 2025 |
1285 |
599.75 |
| Sep 30 2025 |
878 |
599.75 |
| Sep 30 2025 |
1285 |
599.75 |
| Sep 23 2025 |
886 |
599.75 |
| Sep 23 2025 |
1286 |
599.75 |
| Sep 16 2025 |
884 |
599.75 |
| Sep 16 2025 |
1285 |
599.75 |
| Sep 09 2025 |
884 |
599.75 |
| Sep 09 2025 |
1286 |
599.75 |
| Sep 02 2025 |
876 |
599.75 |
| Sep 02 2025 |
1270 |
599.75 |
| Aug 26 2025 |
898 |
599.75 |
| Aug 26 2025 |
1309 |
599.75 |
| Aug 19 2025 |
886 |
599.75 |
| Aug 19 2025 |
1299 |
599.75 |
| Aug 12 2025 |
878 |
599.75 |
| Aug 12 2025 |
1300 |
599.75 |
| Aug 05 2025 |
884 |
599.75 |
| Aug 05 2025 |
1293 |
599.75 |
| Jul 29 2025 |
848 |
599.75 |
| Jul 29 2025 |
1266 |
599.75 |
| Jul 22 2025 |
874 |
599.75 |
| Jul 22 2025 |
1282 |
599.75 |
| Jul 15 2025 |
855 |
599.75 |
| Jul 15 2025 |
1268 |
599.75 |
| Jul 08 2025 |
852 |
599.75 |
| Jul 08 2025 |
1266 |
599.75 |
| Jul 01 2025 |
824 |
599.75 |
| Jul 01 2025 |
1248 |
599.75 |
| Jun 24 2025 |
822 |
599.75 |
| Jun 24 2025 |
1250 |
599.75 |
| Jun 17 2025 |
866 |
613.54 |
| Jun 17 2025 |
1304 |
613.54 |
| Jun 10 2025 |
845 |
613.54 |
| Jun 10 2025 |
1282 |
613.54 |
| Jun 03 2025 |
845 |
613.54 |
| Jun 03 2025 |
1292 |
613.54 |
| May 27 2025 |
847 |
613.54 |
| May 27 2025 |
1287 |
613.54 |
| May 20 2025 |
869 |
613.54 |
| May 20 2025 |
1310 |
613.54 |
| May 13 2025 |
882 |
613.54 |
| May 13 2025 |
1328 |
613.54 |
| May 06 2025 |
877 |
613.54 |
| May 06 2025 |
1273 |
613.54 |
| Apr 29 2025 |
880 |
613.54 |
| Apr 29 2025 |
1299 |
613.54 |
| Apr 22 2025 |
674 |
557.89 |
| Apr 22 2025 |
875 |
606.85 |
| Apr 22 2025 |
1208 |
587.03 |
| Apr 15 2025 |
694 |
557.89 |
| Apr 15 2025 |
862 |
606.85 |
| Apr 15 2025 |
1181 |
587.03 |
| Apr 08 2025 |
670 |
557.89 |
| Apr 08 2025 |
891 |
606.85 |
| Apr 08 2025 |
1222 |
587.03 |
| Apr 01 2025 |
662 |
557.89 |
| Apr 01 2025 |
898 |
616.56 |
| Apr 01 2025 |
1267 |
596.75 |
| Mar 25 2025 |
664 |
557.89 |
| Mar 25 2025 |
891 |
616.56 |
| Mar 25 2025 |
1237 |
596.75 |
| Mar 18 2025 |
647 |
557.89 |
| Mar 18 2025 |
899 |
616.56 |
| Mar 18 2025 |
1253 |
596.75 |
| Mar 11 2025 |
652 |
557.89 |
| Mar 11 2025 |
891 |
616.56 |
| Mar 11 2025 |
1243 |
596.75 |
| Mar 04 2025 |
655 |
557.89 |
| Mar 04 2025 |
892 |
616.56 |
| Mar 04 2025 |
1261 |
596.75 |
| Feb 25 2025 |
674 |
557.89 |
| Feb 25 2025 |
900 |
621.8 |
| Feb 25 2025 |
1289 |
609.02 |
| Feb 18 2025 |
671 |
557.89 |
| Feb 18 2025 |
899 |
621.8 |
| Feb 18 2025 |
1287 |
609.02 |
| Feb 11 2025 |
663 |
557.89 |
| Feb 11 2025 |
912 |
621.8 |
| Feb 11 2025 |
1295 |
609.02 |
| Feb 04 2025 |
655 |
557.89 |
| Feb 04 2025 |
899 |
621.8 |
| Feb 04 2025 |
1280 |
609.02 |
| Jan 29 2025 |
644 |
557.89 |
| Jan 29 2025 |
906 |
629.07 |
| Jan 29 2025 |
1279 |
611.27 |
| Jan 22 2025 |
647 |
557.89 |
| Jan 22 2025 |
913 |
629.07 |
| Jan 22 2025 |
1285 |
611.27 |
| Jan 15 2025 |
648 |
557.89 |
| Jan 15 2025 |
916 |
629.07 |
| Jan 15 2025 |
1288 |
611.27 |
| Jan 08 2025 |
648 |
557.89 |
| Jan 08 2025 |
915 |
629.07 |
| Jan 08 2025 |
1281 |
611.27 |
| Jan 01 2025 |
648 |
557.89 |
| Jan 01 2025 |
915 |
629.07 |
| Jan 01 2025 |
1283 |
611.27 |
| Dec 25 2024 |
648 |
557.89 |
| Dec 25 2024 |
914 |
629.07 |
| Dec 25 2024 |
1281 |
611.27 |
| Dec 18 2024 |
652 |
557.89 |
| Dec 18 2024 |
914 |
629.07 |
| Dec 18 2024 |
1281 |
611.27 |
| Dec 11 2024 |
652 |
557.89 |
| Dec 11 2024 |
913 |
629.07 |
| Dec 11 2024 |
1280 |
611.27 |
| Dec 04 2024 |
652 |
557.89 |
| Dec 04 2024 |
913 |
629.07 |
| Dec 04 2024 |
1280 |
611.27 |
| Nov 27 2024 |
652 |
557.89 |
| Nov 27 2024 |
913 |
629.07 |
| Nov 27 2024 |
1280 |
611.27 |
| Nov 20 2024 |
652 |
557.89 |
| Nov 20 2024 |
913 |
629.07 |
| Nov 20 2024 |
1280 |
611.27 |
| Nov 13 2024 |
652 |
557.89 |
| Nov 13 2024 |
913 |
629.07 |
| Nov 13 2024 |
1280 |
611.27 |
| Nov 06 2024 |
642 |
557.89 |
| Nov 06 2024 |
912 |
629.07 |
| Nov 06 2024 |
1275 |
611.27 |
| Oct 30 2024 |
638 |
557.89 |
| Oct 30 2024 |
912 |
629.07 |
| Oct 30 2024 |
1278 |
611.27 |
| Oct 23 2024 |
638 |
557.89 |
| Oct 23 2024 |
913 |
629.07 |
| Oct 23 2024 |
1314 |
611.27 |
| Oct 16 2024 |
638 |
557.89 |
| Oct 16 2024 |
913 |
629.07 |
| Oct 16 2024 |
1314 |
611.27 |
| Oct 09 2024 |
646 |
557.89 |
| Oct 09 2024 |
910 |
629.07 |
| Oct 09 2024 |
1323 |
611.27 |
| Oct 02 2024 |
665 |
557.89 |
| Oct 02 2024 |
908 |
629.07 |
| Oct 02 2024 |
1315 |
611.27 |
| Sep 25 2024 |
656 |
557.89 |
| Sep 25 2024 |
906 |
629.07 |
| Sep 25 2024 |
1333 |
611.27 |
| Sep 18 2024 |
658 |
557.89 |
| Sep 18 2024 |
907 |
629.07 |
| Sep 18 2024 |
1314 |
611.27 |
| Sep 11 2024 |
666 |
557.89 |
| Sep 11 2024 |
896 |
629.07 |
| Sep 11 2024 |
1325 |
611.27 |
| Sep 04 2024 |
667 |
557.89 |
| Sep 04 2024 |
887 |
629.07 |
| Sep 04 2024 |
1316 |
611.27 |
| Aug 28 2024 |
673 |
557.89 |
| Aug 28 2024 |
879 |
629.07 |
| Aug 28 2024 |
1338 |
611.27 |
| Aug 21 2024 |
683 |
557.89 |
| Aug 21 2024 |
886 |
629.07 |
| Aug 21 2024 |
1350 |
611.27 |
| Aug 14 2024 |
680 |
557.89 |
| Aug 14 2024 |
865 |
629.07 |
| Aug 14 2024 |
1329 |
611.27 |
| Aug 07 2024 |
662 |
557.89 |
| Aug 07 2024 |
861 |
629.07 |
| Aug 07 2024 |
1317 |
611.27 |
| Jul 31 2024 |
674 |
557.89 |
| Jul 31 2024 |
864 |
629.07 |
| Jul 31 2024 |
1320 |
611.27 |
| Jul 24 2024 |
671 |
557.89 |
| Jul 24 2024 |
901 |
629.07 |
| Jul 24 2024 |
1336 |
611.27 |
| Jul 17 2024 |
627 |
557.89 |
| Jul 17 2024 |
928 |
629.07 |
| Jul 17 2024 |
1350 |
611.27 |
| Jul 10 2024 |
622 |
557.89 |
| Jul 10 2024 |
825 |
615.12 |
| Jul 10 2024 |
1310 |
596.04 |
| Jul 03 2024 |
609 |
557.89 |
| Jul 03 2024 |
852 |
615.12 |
| Jul 03 2024 |
1308 |
596.04 |
| Jun 26 2024 |
611 |
557.89 |
| Jun 26 2024 |
874 |
615.12 |
| Jun 26 2024 |
1292 |
596.04 |
| Jun 19 2024 |
619 |
557.89 |
| Jun 19 2024 |
858 |
615.12 |
| Jun 19 2024 |
1320 |
596.04 |
| Jun 12 2024 |
622 |
557.89 |
| Jun 12 2024 |
880 |
615.12 |
| Jun 12 2024 |
1322 |
596.04 |
| Jun 05 2024 |
616 |
557.89 |
| Jun 05 2024 |
901 |
615.12 |
| Jun 05 2024 |
1336 |
596.04 |
| May 29 2024 |
611 |
557.89 |
| May 29 2024 |
907 |
615.12 |
| May 29 2024 |
1338 |
596.04 |
| May 22 2024 |
687 |
557.89 |
| May 22 2024 |
898 |
615.12 |
| May 22 2024 |
1347 |
596.04 |
| May 15 2024 |
685 |
557.89 |
| May 15 2024 |
881 |
615.12 |
| May 15 2024 |
1323 |
596.04 |
| May 08 2024 |
690 |
557.89 |
| May 08 2024 |
898 |
615.12 |
| May 08 2024 |
1313 |
596.04 |
| May 01 2024 |
734 |
557.89 |
| May 01 2024 |
927 |
615.12 |
| May 01 2024 |
1377 |
596.04 |
| Apr 20 2016 |
25527 |
575.46 |
| Apr 20 2016 |
36658 |
575.46 |
| Apr 13 2016 |
25318 |
575.46 |
| Apr 13 2016 |
36608 |
575.46 |
| Apr 06 2016 |
25517 |
575.46 |
| Apr 06 2016 |
37074 |
575.46 |
| Mar 30 2016 |
25395 |
575.46 |
| Mar 30 2016 |
36888 |
575.46 |
| Mar 23 2016 |
25290 |
575.46 |
| Mar 23 2016 |
36952 |
575.46 |
| Mar 16 2016 |
25296 |
575.46 |
| Mar 16 2016 |
37054 |
575.46 |
| Mar 09 2016 |
25143 |
575.46 |
| Mar 09 2016 |
37097 |
575.46 |
| Mar 02 2016 |
25052 |
575.46 |
| Mar 02 2016 |
36653 |
575.46 |
| Feb 24 2016 |
24932 |
575.46 |
| Feb 24 2016 |
36456 |
575.46 |
| Feb 17 2016 |
25060 |
575.46 |
| Feb 17 2016 |
36811 |
575.46 |
| Feb 10 2016 |
26933 |
663.53 |
| Feb 10 2016 |
39795 |
663.53 |
| Feb 03 2016 |
26924 |
663.53 |
| Feb 03 2016 |
39752 |
663.53 |
| Jan 27 2016 |
26802 |
663.53 |
| Jan 27 2016 |
39659 |
663.53 |
| Jan 20 2016 |
26867 |
663.53 |
| Jan 20 2016 |
39681 |
663.53 |
| Jan 13 2016 |
26930 |
663.53 |
| Jan 13 2016 |
39746 |
663.53 |
| Jan 06 2016 |
26954 |
663.53 |
| Jan 06 2016 |
39767 |
663.53 |
| Dec 30 2015 |
26941 |
663.53 |
| Dec 30 2015 |
39749 |
663.53 |
| Dec 23 2015 |
26940 |
663.53 |
| Dec 23 2015 |
39746 |
663.53 |
| Dec 16 2015 |
26940 |
663.53 |
| Dec 16 2015 |
39747 |
663.53 |
| Dec 09 2015 |
26951 |
663.53 |
| Dec 09 2015 |
39754 |
663.53 |
| Dec 02 2015 |
26953 |
663.53 |
| Dec 02 2015 |
39756 |
663.53 |
| Nov 25 2015 |
26954 |
663.53 |
| Nov 25 2015 |
39758 |
663.53 |
| Nov 18 2015 |
26954 |
663.53 |
| Nov 18 2015 |
39757 |
663.53 |
| Nov 11 2015 |
26954 |
663.53 |
| Nov 11 2015 |
39735 |
663.53 |
| Nov 04 2015 |
26954 |
663.53 |
| Nov 04 2015 |
39735 |
663.53 |
| Oct 28 2015 |
26917 |
663.53 |
| Oct 28 2015 |
39670 |
663.53 |
| Oct 21 2015 |
26953 |
663.53 |
| Oct 21 2015 |
39623 |
663.53 |
| Oct 14 2015 |
26818 |
663.53 |
| Oct 14 2015 |
39471 |
663.53 |
| Oct 07 2015 |
26732 |
663.53 |
| Oct 07 2015 |
39479 |
663.53 |
| Sep 30 2015 |
26734 |
663.53 |
| Sep 30 2015 |
39511 |
663.53 |
| Sep 23 2015 |
26699 |
663.53 |
| Sep 23 2015 |
39523 |
663.53 |
| Sep 16 2015 |
26645 |
663.53 |
| Sep 16 2015 |
39305 |
663.53 |
| Sep 09 2015 |
26577 |
663.53 |
| Sep 09 2015 |
39221 |
663.53 |
| Sep 02 2015 |
26330 |
663.53 |
| Sep 02 2015 |
39172 |
663.53 |
| Aug 26 2015 |
26583 |
663.53 |
| Aug 26 2015 |
39361 |
663.53 |
| Aug 19 2015 |
26685 |
663.53 |
| Aug 19 2015 |
39670 |
663.53 |
| Aug 12 2015 |
26842 |
663.53 |
| Aug 12 2015 |
39863 |
663.53 |
| Aug 05 2015 |
26696 |
663.53 |
| Aug 05 2015 |
39752 |
663.53 |
| Jul 29 2015 |
26926 |
663.53 |
| Jul 29 2015 |
40040 |
663.53 |
| Jul 22 2015 |
26825 |
663.53 |
| Jul 22 2015 |
40130 |
663.53 |
| Jul 15 2015 |
26959 |
663.53 |
| Jul 15 2015 |
40385 |
663.53 |
| Jul 08 2015 |
27011 |
663.53 |
| Jul 08 2015 |
40483 |
663.53 |
| Jul 01 2015 |
27173 |
663.53 |
| Jul 01 2015 |
40678 |
663.53 |
| Jun 24 2015 |
27257 |
663.53 |
| Jun 24 2015 |
40769 |
663.53 |
| Jun 17 2015 |
27328 |
663.53 |
| Jun 17 2015 |
40661 |
663.53 |
| Jun 10 2015 |
27321 |
663.53 |
| Jun 10 2015 |
40885 |
663.53 |
| Jun 03 2015 |
27346 |
663.53 |
| Jun 03 2015 |
41134 |
663.53 |
| May 27 2015 |
27280 |
663.53 |
| May 27 2015 |
40704 |
663.53 |
| May 20 2015 |
26784 |
622.16 |
| May 20 2015 |
39795 |
622.16 |
| May 13 2015 |
26691 |
622.16 |
| May 13 2015 |
39978 |
622.16 |
| May 06 2015 |
26159 |
622.16 |
| May 06 2015 |
39491 |
622.16 |
| Apr 29 2015 |
26229 |
622.16 |
| Apr 29 2015 |
39673 |
622.16 |
| Apr 22 2015 |
26799 |
645.51 |
| Apr 22 2015 |
40593 |
645.51 |
| Apr 15 2015 |
26534 |
645.51 |
| Apr 15 2015 |
39860 |
645.51 |
| Apr 08 2015 |
26897 |
645.51 |
| Apr 08 2015 |
40074 |
645.51 |
| Apr 01 2015 |
27215 |
645.51 |
| Apr 01 2015 |
40956 |
645.51 |
| Mar 25 2015 |
26890 |
645.51 |
| Mar 25 2015 |
39838 |
645.51 |
| Mar 18 2015 |
22680 |
539.41 |
| Mar 18 2015 |
32888 |
539.41 |
| Mar 11 2015 |
22897 |
539.41 |
| Mar 11 2015 |
33751 |
539.41 |
| Mar 04 2015 |
23211 |
539.41 |
| Mar 04 2015 |
34166 |
539.41 |
| Feb 25 2015 |
24192 |
560 |
| Feb 25 2015 |
35829 |
560 |
| Feb 18 2015 |
24312 |
560 |
| Feb 18 2015 |
35955 |
560 |
| Feb 11 2015 |
24442 |
560 |
| Feb 11 2015 |
35985 |
560 |
| Feb 04 2015 |
24422 |
560 |
| Feb 04 2015 |
36004 |
560 |
| Jan 28 2015 |
24438 |
560 |
| Jan 28 2015 |
35967 |
560 |
| Jan 21 2015 |
24415 |
560 |
| Jan 21 2015 |
36014 |
560 |
| Jan 14 2015 |
24403 |
560 |
| Jan 14 2015 |
36009 |
560 |
| Jan 07 2015 |
24386 |
560 |
| Jan 07 2015 |
35988 |
560 |
| Dec 31 2014 |
24389 |
560 |
| Dec 31 2014 |
36019 |
560 |
| Dec 24 2014 |
24389 |
560 |
| Dec 24 2014 |
36019 |
560 |
| Dec 17 2014 |
24368 |
560 |
| Dec 17 2014 |
36007 |
560 |
| Dec 10 2014 |
24369 |
560 |
| Dec 10 2014 |
36008 |
560 |
| Dec 03 2014 |
24369 |
560 |
| Dec 03 2014 |
36008 |
560 |
| Nov 26 2014 |
24369 |
560 |
| Nov 26 2014 |
36008 |
560 |
| Nov 19 2014 |
24369 |
560 |
| Nov 19 2014 |
36007 |
560 |
| Nov 12 2014 |
24370 |
560 |
| Nov 12 2014 |
36010 |
560 |
| Nov 05 2014 |
24370 |
560 |
| Nov 05 2014 |
36012 |
560 |
| Oct 29 2014 |
24370 |
560 |
| Oct 29 2014 |
36007 |
560 |
| Oct 22 2014 |
24261 |
560 |
| Oct 22 2014 |
35998 |
560 |
| Oct 15 2014 |
24240 |
560 |
| Oct 15 2014 |
35862 |
560 |
| Oct 08 2014 |
24199 |
560 |
| Oct 08 2014 |
35846 |
560 |
| Oct 01 2014 |
24241 |
560 |
| Oct 01 2014 |
35916 |
560 |
| Sep 24 2014 |
24094 |
560 |
| Sep 24 2014 |
35901 |
560 |
| Sep 17 2014 |
24146 |
560 |
| Sep 17 2014 |
35774 |
560 |
| Sep 10 2014 |
23933 |
560 |
| Sep 10 2014 |
35840 |
560 |
| Sep 03 2014 |
23833 |
560 |
| Sep 03 2014 |
35871 |
560 |
| Aug 27 2014 |
23999 |
560 |
| Aug 27 2014 |
35979 |
560 |
| Aug 20 2014 |
23907 |
560 |
| Aug 20 2014 |
36050 |
560 |
| Aug 13 2014 |
24073 |
560 |
| Aug 13 2014 |
36188 |
560 |
| Aug 06 2014 |
24179 |
560 |
| Aug 06 2014 |
36371 |
560 |
| Jul 30 2014 |
25066 |
580.59 |
| Jul 30 2014 |
38050 |
580.59 |
| Jul 23 2014 |
24742 |
580.59 |
| Jul 23 2014 |
37709 |
580.59 |
| Jul 16 2014 |
24680 |
580.59 |
| Jul 16 2014 |
37685 |
580.59 |
| Jul 09 2014 |
24862 |
580.59 |
| Jul 09 2014 |
37761 |
580.59 |
| Jul 02 2014 |
25089 |
580.59 |
| Jul 02 2014 |
38053 |
580.59 |
| Jun 25 2014 |
25303 |
580.59 |
| Jun 25 2014 |
38302 |
580.59 |
| Jun 18 2014 |
25464 |
580.59 |
| Jun 18 2014 |
38324 |
580.59 |
| Jun 11 2014 |
25414 |
580.59 |
| Jun 11 2014 |
38463 |
580.59 |
| Jun 04 2014 |
25876 |
580.59 |
| Jun 04 2014 |
38824 |
580.59 |
| May 28 2014 |
25738 |
580.59 |
| May 28 2014 |
38577 |
580.59 |
| May 21 2014 |
25770 |
580.59 |
| May 21 2014 |
38792 |
580.59 |
| May 14 2014 |
25954 |
580.59 |
| May 14 2014 |
38998 |
580.59 |
| May 07 2014 |
25438 |
580.59 |
| May 07 2014 |
38444 |
580.59 |
| Apr 30 2014 |
26288 |
580.59 |
| Apr 30 2014 |
39326 |
580.59 |
| Apr 23 2014 |
26607 |
580.59 |
| Apr 23 2014 |
39913 |
580.59 |
| Apr 16 2014 |
26358 |
580.59 |
| Apr 16 2014 |
39535 |
580.59 |
| Apr 09 2014 |
26759 |
580.59 |
| Apr 09 2014 |
40243 |
580.59 |
| Apr 02 2014 |
26956 |
580.59 |
| Apr 02 2014 |
39521 |
580.59 |
| Mar 26 2014 |
27467 |
580.59 |
| Mar 26 2014 |
39391 |
580.59 |
| Mar 19 2014 |
27687 |
580.59 |
| Mar 19 2014 |
39416 |
580.59 |
| Mar 12 2014 |
27668 |
580.59 |
| Mar 12 2014 |
39395 |
580.59 |
| Mar 05 2014 |
27641 |
580.59 |
| Mar 05 2014 |
39045 |
580.59 |
| Mar 27 2013 |
26594 |
541.15 |
| Mar 27 2013 |
36577 |
541.15 |
| Mar 20 2013 |
26118 |
541.15 |
| Mar 20 2013 |
36474 |
541.15 |
| Mar 13 2013 |
36290 |
541.15 |
| Oct 19 2012 |
23091 |
541.15 |
| Oct 19 2012 |
35462 |
541.15 |
| Sep 23 2012 |
22857 |
541.15 |
| Sep 23 2012 |
34950 |
541.15 |
| Aug 31 2012 |
22226 |
541.15 |
| Aug 31 2012 |
34076 |
541.15 |
| Aug 24 2012 |
21823 |
541.15 |
| Aug 24 2012 |
33645 |
541.15 |
| Aug 10 2012 |
20862 |
541.15 |
| Aug 10 2012 |
32551 |
541.15 |
| Aug 03 2012 |
20439 |
541.15 |
| Aug 03 2012 |
32005 |
541.15 |
| Jul 27 2012 |
19720 |
541.15 |
| Jul 27 2012 |
31284 |
541.15 |
| Jul 06 2012 |
18584 |
541.15 |
| Jul 06 2012 |
30228 |
541.15 |
| Jun 22 2012 |
16927 |
541.15 |
| Jun 22 2012 |
29072 |
541.15 |
| Jun 15 2012 |
16792 |
541.15 |
| Jun 15 2012 |
29379 |
541.15 |
| Jun 08 2012 |
16703 |
541.15 |
| Jun 08 2012 |
29114 |
541.15 |
| Jun 01 2012 |
15907 |
541.15 |
| Jun 01 2012 |
28753 |
541.15 |
| May 25 2012 |
13124 |
541.15 |
| May 25 2012 |
26804 |
541.15 |
| May 18 2012 |
13219 |
541.15 |
| May 18 2012 |
27040 |
541.15 |
| May 11 2012 |
13071 |
541.15 |
| May 11 2012 |
26839 |
541.15 |
| May 04 2012 |
12526 |
541.15 |
| May 04 2012 |
26141 |
541.15 |
| Apr 27 2012 |
12064 |
541.15 |
| Apr 27 2012 |
25209 |
541.15 |
