| May 26 2026 |
12472 |
445.23 |
| May 19 2026 |
12742 |
445.23 |
| May 12 2026 |
12185 |
445.23 |
| May 05 2026 |
12235 |
445.23 |
| Apr 28 2026 |
12422 |
445.23 |
| Apr 21 2026 |
14532 |
445.23 |
| Apr 14 2026 |
14639 |
445.23 |
| Apr 07 2026 |
16890 |
445.23 |
| Mar 31 2026 |
16759 |
445.23 |
| Mar 24 2026 |
16690 |
445.23 |
| Mar 17 2026 |
17072 |
445.23 |
| Mar 10 2026 |
17322 |
445.23 |
| Mar 03 2026 |
11410 |
355.27 |
| Feb 24 2026 |
11711 |
355.27 |
| Feb 17 2026 |
11816 |
355.27 |
| Feb 10 2026 |
11826 |
355.27 |
| Feb 03 2026 |
11826 |
355.27 |
| Jan 27 2026 |
11798 |
355.27 |
| Jan 20 2026 |
11798 |
355.27 |
| Jan 13 2026 |
11798 |
355.27 |
| Jan 06 2026 |
11798 |
355.27 |
| Dec 30 2025 |
11798 |
355.27 |
| Dec 23 2025 |
11798 |
355.27 |
| Dec 16 2025 |
11798 |
355.27 |
| Dec 09 2025 |
11501 |
355.27 |
| Dec 02 2025 |
11317 |
355.27 |
| Nov 25 2025 |
10995 |
355.27 |
| Nov 18 2025 |
11048 |
355.27 |
| Nov 11 2025 |
10613 |
355.27 |
| Nov 04 2025 |
10630 |
355.27 |
| Oct 28 2025 |
10851 |
355.27 |
| Oct 21 2025 |
10906 |
355.27 |
| Oct 14 2025 |
11119 |
355.27 |
| Oct 07 2025 |
11244 |
355.27 |
| Sep 30 2025 |
11362 |
355.27 |
| Sep 23 2025 |
11539 |
355.27 |
| Sep 16 2025 |
11328 |
355.27 |
| Sep 09 2025 |
11530 |
355.27 |
| Sep 02 2025 |
10097 |
355.27 |
| Aug 26 2025 |
10091 |
355.27 |
| Aug 19 2025 |
10122 |
355.27 |
| Aug 12 2025 |
10933 |
355.27 |
| Aug 05 2025 |
11273 |
355.27 |
| Jul 29 2025 |
11330 |
355.27 |
| Jul 22 2025 |
10958 |
355.27 |
| Jul 15 2025 |
11305 |
355.27 |
| Jul 08 2025 |
11321 |
355.27 |
| Jul 01 2025 |
11249 |
355.27 |
| Jun 24 2025 |
11345 |
355.27 |
| Jun 17 2025 |
11498 |
355.27 |
| Jun 10 2025 |
3739 |
265.32 |
| Jun 03 2025 |
3739 |
265.32 |
| May 27 2025 |
4219 |
265.32 |
| May 20 2025 |
3587 |
265.32 |
| May 13 2025 |
3585 |
265.32 |
| May 06 2025 |
3600 |
265.32 |
| Apr 29 2025 |
3341 |
265.32 |
| Apr 22 2025 |
3401 |
265.32 |
| Apr 15 2025 |
3893 |
265.32 |
| Apr 08 2025 |
3792 |
265.32 |
| Sep 01 2020 |
12720 |
475.88 |
| Aug 01 2020 |
13223 |
475.88 |
| Jul 01 2020 |
13804 |
475.88 |
| Apr 01 2020 |
15192 |
475.88 |
| Mar 01 2020 |
15628 |
475.88 |
| Feb 01 2020 |
15546 |
475.88 |
| Jan 01 2020 |
15571 |
475.88 |
| Dec 01 2019 |
15542 |
475.88 |
| Nov 01 2019 |
14120 |
475.88 |
| Oct 01 2019 |
14062 |
475.88 |
| Sep 01 2019 |
14366 |
475.88 |
| Aug 01 2019 |
13732 |
475.88 |
| Jul 01 2019 |
13762 |
475.88 |
| Jun 01 2019 |
13578 |
475.88 |
| May 01 2019 |
13196 |
475.88 |
| Apr 01 2019 |
13264 |
475.88 |
| Mar 01 2019 |
12976 |
475.88 |
| Feb 01 2019 |
12862 |
475.88 |
| Jan 01 2019 |
10285 |
475.88 |
| Dec 01 2018 |
12803 |
475.88 |
| Nov 01 2018 |
10263 |
475.88 |
| Oct 01 2018 |
10352 |
475.88 |
| May 13 2015 |
21559 |
514.58 |
| May 13 2015 |
31874 |
514.58 |
| May 06 2015 |
21121 |
514.58 |
| May 06 2015 |
31496 |
514.58 |
| Apr 29 2015 |
21255 |
514.58 |
| Apr 29 2015 |
31760 |
514.58 |
| Apr 22 2015 |
21381 |
514.58 |
| Apr 22 2015 |
31904 |
514.58 |
| Apr 15 2015 |
21209 |
514.58 |
| Apr 15 2015 |
31491 |
514.58 |
| Apr 08 2015 |
21493 |
514.58 |
| Apr 08 2015 |
31641 |
514.58 |
| Apr 01 2015 |
21699 |
514.58 |
| Apr 01 2015 |
32222 |
514.58 |
| Mar 25 2015 |
21484 |
514.58 |
| Mar 25 2015 |
31372 |
514.58 |
| Mar 18 2015 |
22432 |
535.62 |
| Mar 18 2015 |
32533 |
535.62 |
| Mar 11 2015 |
22433 |
532.18 |
| Mar 11 2015 |
33013 |
532.18 |
| Mar 04 2015 |
22754 |
532.18 |
| Mar 04 2015 |
33427 |
532.18 |
| Feb 25 2015 |
22770 |
535.36 |
| Feb 25 2015 |
33757 |
535.36 |
| Feb 18 2015 |
22883 |
535.36 |
| Feb 18 2015 |
33867 |
535.36 |
| Feb 11 2015 |
22028 |
521.18 |
| Feb 11 2015 |
32308 |
521.18 |
| Feb 04 2015 |
22012 |
521.18 |
| Feb 04 2015 |
32336 |
521.18 |
| Jan 28 2015 |
22039 |
521.18 |
| Jan 28 2015 |
32317 |
521.18 |
| Jan 21 2015 |
22020 |
521.18 |
| Jan 21 2015 |
32357 |
521.18 |
| Jan 14 2015 |
22002 |
521.18 |
| Jan 14 2015 |
32351 |
521.18 |
| Jan 07 2015 |
21985 |
521.18 |
| Jan 07 2015 |
32333 |
521.18 |
| Dec 31 2014 |
21987 |
521.18 |
| Dec 31 2014 |
32360 |
521.18 |
| Dec 24 2014 |
21987 |
521.18 |
| Dec 24 2014 |
32360 |
521.18 |
| Dec 17 2014 |
21968 |
521.18 |
| Dec 17 2014 |
32348 |
521.18 |
| Dec 10 2014 |
21969 |
521.18 |
| Dec 10 2014 |
32349 |
521.18 |
| Dec 03 2014 |
21969 |
521.18 |
| Dec 03 2014 |
32349 |
521.18 |
| Nov 26 2014 |
21969 |
521.18 |
| Nov 26 2014 |
32349 |
521.18 |
| Nov 19 2014 |
21969 |
521.18 |
| Nov 19 2014 |
32349 |
521.18 |
| Nov 12 2014 |
21970 |
521.18 |
| Nov 12 2014 |
32352 |
521.18 |
| Nov 05 2014 |
21970 |
521.18 |
| Nov 05 2014 |
32353 |
521.18 |
| Oct 29 2014 |
21970 |
521.18 |
| Oct 29 2014 |
32349 |
521.18 |
| Oct 22 2014 |
21882 |
521.18 |
| Oct 22 2014 |
32349 |
521.18 |
| Oct 15 2014 |
21862 |
521.18 |
| Oct 15 2014 |
32231 |
521.18 |
| Oct 08 2014 |
21824 |
521.18 |
| Oct 08 2014 |
32223 |
521.18 |
| Oct 01 2014 |
21867 |
521.18 |
| Oct 01 2014 |
32279 |
521.18 |
| Sep 24 2014 |
21732 |
521.18 |
| Sep 24 2014 |
32281 |
521.18 |
| Sep 17 2014 |
21781 |
521.18 |
| Sep 17 2014 |
32177 |
521.18 |
| Sep 10 2014 |
21585 |
521.18 |
| Sep 10 2014 |
32248 |
521.18 |
| Sep 03 2014 |
21519 |
521.18 |
| Sep 03 2014 |
32312 |
521.18 |
| Aug 27 2014 |
21668 |
521.18 |
| Aug 27 2014 |
32419 |
521.18 |
| Aug 20 2014 |
21557 |
521.18 |
| Aug 20 2014 |
32447 |
521.18 |
| Aug 13 2014 |
21697 |
521.18 |
| Aug 13 2014 |
32537 |
521.18 |
| Aug 06 2014 |
21786 |
521.18 |
| Aug 06 2014 |
32701 |
521.18 |
| Jul 30 2014 |
21815 |
521.18 |
| Jul 30 2014 |
32945 |
521.18 |
| Jul 23 2014 |
21550 |
521.18 |
| Jul 23 2014 |
32655 |
521.18 |
| Jul 16 2014 |
21519 |
521.18 |
| Jul 16 2014 |
32629 |
521.18 |
| Jul 09 2014 |
21696 |
521.18 |
| Jul 09 2014 |
32711 |
521.18 |
| Jul 02 2014 |
21898 |
521.18 |
| Jul 02 2014 |
32972 |
521.18 |
| Jun 25 2014 |
22080 |
521.18 |
| Jun 25 2014 |
33143 |
521.18 |
| Jun 18 2014 |
22240 |
521.18 |
| Jun 18 2014 |
33187 |
521.18 |
| Jun 11 2014 |
22231 |
521.18 |
| Jun 11 2014 |
33319 |
521.18 |
| Jun 04 2014 |
22688 |
521.18 |
| Jun 04 2014 |
33643 |
521.18 |
| May 28 2014 |
22609 |
521.18 |
| May 28 2014 |
33443 |
521.18 |
| May 21 2014 |
22774 |
522.83 |
| May 21 2014 |
33776 |
522.83 |
| May 14 2014 |
22930 |
522.83 |
| May 14 2014 |
33924 |
522.83 |
| May 07 2014 |
22487 |
522.83 |
| May 07 2014 |
33426 |
522.83 |
| Apr 30 2014 |
23223 |
522.83 |
| Apr 30 2014 |
34192 |
522.83 |
| Apr 23 2014 |
21616 |
498.67 |
| Apr 23 2014 |
31684 |
498.67 |
| Apr 16 2014 |
20149 |
484.17 |
| Apr 16 2014 |
23186 |
513.54 |
| Apr 16 2014 |
30320 |
490.04 |
| Apr 09 2014 |
20383 |
484.17 |
| Apr 09 2014 |
24002 |
513.54 |
| Apr 09 2014 |
30788 |
490.04 |
| Apr 02 2014 |
23980 |
513.54 |
| Apr 02 2014 |
20590 |
484.17 |
| Apr 02 2014 |
30244 |
490.04 |
| Mar 26 2014 |
21019 |
484.17 |
| Mar 26 2014 |
23500 |
513.54 |
| Mar 26 2014 |
30186 |
490.04 |
| Mar 19 2014 |
21148 |
484.17 |
| Mar 19 2014 |
23417 |
513.54 |
| Mar 19 2014 |
30159 |
490.04 |
| Mar 12 2014 |
19769 |
470.46 |
| Mar 12 2014 |
23414 |
513.54 |
| Mar 12 2014 |
28904 |
481.23 |
| Mar 05 2014 |
22943 |
513.54 |
| Mar 05 2014 |
12671 |
402.02 |
| Mar 05 2014 |
25331 |
457.78 |
| Feb 26 2014 |
12682 |
402.02 |
| Feb 26 2014 |
22799 |
513.54 |
| Feb 26 2014 |
25301 |
457.78 |
| Feb 19 2014 |
12713 |
402.02 |
| Feb 19 2014 |
22894 |
513.54 |
| Feb 19 2014 |
25335 |
457.78 |
| Feb 12 2014 |
22839 |
513.54 |
| Feb 12 2014 |
12728 |
402.02 |
| Feb 12 2014 |
25273 |
457.78 |
| Feb 05 2014 |
15638 |
428.48 |
| Feb 05 2014 |
22859 |
513.54 |
| Feb 05 2014 |
25266 |
456.83 |
| Jan 29 2014 |
15735 |
428.48 |
| Jan 29 2014 |
22707 |
513.54 |
| Jan 29 2014 |
25274 |
456.83 |
| Jan 22 2014 |
15698 |
428.48 |
| Jan 22 2014 |
22590 |
513.54 |
| Jan 22 2014 |
25182 |
456.83 |
| Jan 15 2014 |
15737 |
428.48 |
| Jan 15 2014 |
22605 |
513.54 |
| Jan 15 2014 |
25231 |
456.83 |
| Jan 08 2014 |
15763 |
428.48 |
| Jan 08 2014 |
22464 |
513.54 |
| Jan 08 2014 |
25144 |
456.83 |
| Jan 01 2014 |
15767 |
428.48 |
| Jan 01 2014 |
22464 |
513.54 |
| Jan 01 2014 |
25146 |
456.83 |
| Dec 25 2013 |
22464 |
513.54 |
| Dec 25 2013 |
15767 |
428.48 |
| Dec 25 2013 |
25155 |
456.83 |
| Dec 18 2013 |
15767 |
428.48 |
| Dec 18 2013 |
22464 |
513.54 |
| Dec 18 2013 |
25155 |
456.83 |
| Dec 11 2013 |
15767 |
428.48 |
| Dec 11 2013 |
22465 |
513.54 |
| Dec 11 2013 |
25156 |
456.83 |
| Dec 04 2013 |
22466 |
513.54 |
| Dec 04 2013 |
15767 |
428.48 |
| Dec 04 2013 |
25157 |
456.83 |
| Nov 27 2013 |
22466 |
513.54 |
| Nov 27 2013 |
15767 |
428.48 |
| Nov 27 2013 |
25157 |
456.83 |
| Nov 20 2013 |
15767 |
428.48 |
| Nov 20 2013 |
22466 |
513.54 |
| Nov 20 2013 |
25158 |
456.83 |
| Nov 13 2013 |
22467 |
513.54 |
| Nov 13 2013 |
15769 |
428.48 |
| Nov 13 2013 |
25159 |
456.83 |
| Nov 06 2013 |
22467 |
513.54 |
| Nov 06 2013 |
15770 |
428.48 |
| Nov 06 2013 |
25159 |
456.83 |
| Oct 30 2013 |
15768 |
428.48 |
| Oct 30 2013 |
22467 |
513.54 |
| Oct 30 2013 |
25157 |
456.83 |
| Oct 23 2013 |
15769 |
428.48 |
| Oct 23 2013 |
22456 |
513.54 |
| Oct 23 2013 |
25153 |
456.83 |
| Oct 16 2013 |
22461 |
513.54 |
| Oct 16 2013 |
15743 |
428.48 |
| Oct 16 2013 |
25132 |
456.83 |
| Oct 09 2013 |
15731 |
428.48 |
| Oct 09 2013 |
22163 |
513.54 |
| Oct 09 2013 |
24954 |
456.83 |
| Oct 02 2013 |
15719 |
428.48 |
| Oct 02 2013 |
22244 |
513.54 |
| Oct 02 2013 |
25011 |
456.83 |
| Sep 25 2013 |
15639 |
428.48 |
| Sep 25 2013 |
22233 |
513.54 |
| Sep 25 2013 |
24960 |
456.83 |
| Sep 18 2013 |
22036 |
513.54 |
| Sep 18 2013 |
15551 |
428.48 |
| Sep 18 2013 |
24726 |
456.83 |
| Sep 11 2013 |
15465 |
428.48 |
| Sep 11 2013 |
21973 |
513.54 |
| Sep 11 2013 |
24553 |
456.83 |
| Sep 04 2013 |
15467 |
428.48 |
| Sep 04 2013 |
22170 |
513.54 |
| Sep 04 2013 |
24700 |
456.83 |
| Aug 28 2013 |
22025 |
513.54 |
| Aug 28 2013 |
15437 |
428.48 |
| Aug 28 2013 |
24619 |
456.83 |
| Aug 21 2013 |
15517 |
428.48 |
| Aug 21 2013 |
22126 |
513.54 |
| Aug 21 2013 |
24784 |
456.83 |
| Aug 14 2013 |
15603 |
428.48 |
| Aug 14 2013 |
22172 |
513.54 |
| Aug 14 2013 |
24518 |
456.83 |
| Aug 07 2013 |
15808 |
428.48 |
| Aug 07 2013 |
22151 |
513.54 |
| Aug 07 2013 |
24757 |
456.83 |
| Jul 31 2013 |
15937 |
428.48 |
| Jul 31 2013 |
22567 |
513.54 |
| Jul 31 2013 |
25071 |
456.83 |
| Jul 24 2013 |
16094 |
428.48 |
| Jul 24 2013 |
22456 |
513.54 |
| Jul 24 2013 |
25189 |
456.83 |
| Jul 17 2013 |
16144 |
428.48 |
| Jul 17 2013 |
22494 |
513.54 |
| Jul 17 2013 |
25284 |
456.83 |
| Jul 10 2013 |
22665 |
513.54 |
| Jul 10 2013 |
16315 |
428.48 |
| Jul 10 2013 |
25561 |
456.83 |
| Jul 03 2013 |
16440 |
428.48 |
| Jul 03 2013 |
22616 |
513.54 |
| Jul 03 2013 |
25557 |
456.83 |
| Jun 26 2013 |
16708 |
428.48 |
| Jun 26 2013 |
22524 |
513.54 |
| Jun 26 2013 |
25757 |
456.83 |
| Jun 19 2013 |
22746 |
513.54 |
| Jun 19 2013 |
16905 |
428.48 |
| Jun 19 2013 |
25745 |
456.83 |
| Jun 12 2013 |
22804 |
513.54 |
| Jun 12 2013 |
16948 |
428.48 |
| Jun 12 2013 |
26047 |
456.83 |
| Jun 05 2013 |
16728 |
428.48 |
| Jun 05 2013 |
22617 |
513.54 |
| Jun 05 2013 |
25817 |
456.83 |
| May 29 2013 |
22500 |
513.54 |
| May 29 2013 |
16745 |
428.48 |
| May 29 2013 |
25812 |
456.83 |
| May 22 2013 |
22915 |
513.54 |
| May 22 2013 |
17006 |
428.48 |
| May 22 2013 |
26282 |
456.83 |
| May 15 2013 |
17089 |
428.48 |
| May 15 2013 |
22883 |
513.54 |
| May 15 2013 |
26295 |
456.83 |
| May 08 2013 |
17006 |
428.48 |
| May 08 2013 |
22863 |
513.54 |
| May 08 2013 |
26242 |
456.83 |
| May 01 2013 |
23237 |
513.54 |
| May 01 2013 |
17115 |
428.48 |
| May 01 2013 |
26441 |
456.83 |
| Apr 24 2013 |
20145 |
454.94 |
| Apr 24 2013 |
25976 |
454.94 |
| Apr 17 2013 |
20121 |
454.94 |
| Apr 17 2013 |
26095 |
454.94 |
| Apr 10 2013 |
19775 |
454.94 |
| Apr 10 2013 |
25905 |
454.94 |
| Apr 03 2013 |
19593 |
454.94 |
| Apr 03 2013 |
25834 |
454.94 |
| Mar 27 2013 |
16955 |
430.61 |
| Mar 27 2013 |
22183 |
430.61 |
| Mar 20 2013 |
14231 |
406.28 |
| Mar 20 2013 |
18515 |
406.28 |
| Mar 13 2013 |
18513 |
406.28 |
| Oct 19 2012 |
12775 |
406.28 |
| Oct 19 2012 |
17352 |
406.28 |
| Sep 23 2012 |
12718 |
406.28 |
| Sep 23 2012 |
17251 |
406.28 |
| Aug 31 2012 |
12410 |
406.28 |
| Aug 31 2012 |
16901 |
406.28 |
| Aug 24 2012 |
12272 |
406.28 |
| Aug 24 2012 |
16772 |
406.28 |
| Aug 10 2012 |
11878 |
406.28 |
| Aug 10 2012 |
16418 |
406.28 |
| Aug 03 2012 |
11672 |
406.28 |
| Aug 03 2012 |
16234 |
406.28 |
| Jul 27 2012 |
11339 |
406.28 |
| Jul 27 2012 |
15947 |
406.28 |
| Jul 06 2012 |
10805 |
406.28 |
| Jul 06 2012 |
15562 |
406.28 |
| Jun 22 2012 |
9805 |
406.28 |
| Jun 22 2012 |
14863 |
406.28 |
| Jun 15 2012 |
9822 |
406.28 |
| Jun 15 2012 |
15301 |
406.28 |
| Jun 08 2012 |
9796 |
406.28 |
| Jun 08 2012 |
15151 |
406.28 |
| Jun 01 2012 |
9352 |
406.28 |
| Jun 01 2012 |
14998 |
406.28 |
| May 25 2012 |
7822 |
406.28 |
| May 25 2012 |
14026 |
406.28 |
| May 18 2012 |
7944 |
406.28 |
| May 18 2012 |
14193 |
406.28 |
| May 11 2012 |
7837 |
406.28 |
| May 11 2012 |
14190 |
406.28 |
| May 04 2012 |
7482 |
406.28 |
| May 04 2012 |
13841 |
406.28 |
| Apr 27 2012 |
7282 |
406.28 |
| Apr 27 2012 |
13503 |
406.28 |
