| Jun 04 2014 |
24388 |
548.4 |
| Jun 04 2014 |
36318 |
548.4 |
| May 28 2014 |
24306 |
548.4 |
| May 28 2014 |
36134 |
548.4 |
| May 21 2014 |
24347 |
548.4 |
| May 21 2014 |
36288 |
548.4 |
| May 14 2014 |
24511 |
548.4 |
| May 14 2014 |
36483 |
548.4 |
| May 07 2014 |
24039 |
548.4 |
| May 07 2014 |
35977 |
548.4 |
| Apr 30 2014 |
24835 |
548.4 |
| Apr 30 2014 |
36813 |
548.4 |
| Apr 23 2014 |
25120 |
548.4 |
| Apr 23 2014 |
37318 |
548.4 |
| Apr 16 2014 |
24901 |
548.4 |
| Apr 16 2014 |
25633 |
547.63 |
| Apr 16 2014 |
36979 |
548.01 |
| Apr 09 2014 |
25270 |
548.4 |
| Apr 09 2014 |
26543 |
547.63 |
| Apr 09 2014 |
37645 |
548.01 |
| Apr 02 2014 |
26515 |
547.63 |
| Apr 02 2014 |
25437 |
548.4 |
| Apr 02 2014 |
36979 |
548.01 |
| Mar 26 2014 |
25931 |
548.4 |
| Mar 26 2014 |
25993 |
547.63 |
| Mar 26 2014 |
36883 |
548.01 |
| Mar 19 2014 |
26100 |
548.4 |
| Mar 19 2014 |
25926 |
547.63 |
| Mar 19 2014 |
36852 |
548.01 |
| Mar 12 2014 |
26095 |
548.4 |
| Mar 12 2014 |
25872 |
547.63 |
| Mar 12 2014 |
36861 |
548.01 |
| Mar 05 2014 |
25320 |
547.63 |
| Mar 05 2014 |
26097 |
548.4 |
| Mar 05 2014 |
36545 |
548.01 |
| Feb 26 2014 |
26060 |
548.4 |
| Feb 26 2014 |
25150 |
547.63 |
| Feb 26 2014 |
36426 |
548.01 |
| Feb 19 2014 |
26087 |
548.4 |
| Feb 19 2014 |
25271 |
547.63 |
| Feb 19 2014 |
36425 |
548.01 |
| Feb 12 2014 |
25232 |
547.63 |
| Feb 12 2014 |
24595 |
525.19 |
| Feb 12 2014 |
34897 |
532.67 |
| Feb 05 2014 |
24787 |
525.19 |
| Feb 05 2014 |
25260 |
547.63 |
| Feb 05 2014 |
35031 |
532.67 |
| Jan 29 2014 |
24983 |
525.19 |
| Jan 29 2014 |
25087 |
547.63 |
| Jan 29 2014 |
35024 |
532.67 |
| Jan 22 2014 |
24902 |
525.19 |
| Jan 22 2014 |
24955 |
547.63 |
| Jan 22 2014 |
34841 |
532.67 |
| Jan 15 2014 |
24056 |
513.17 |
| Jan 15 2014 |
24978 |
547.63 |
| Jan 15 2014 |
33773 |
521.78 |
| Jan 08 2014 |
24106 |
513.17 |
| Jan 08 2014 |
24838 |
547.63 |
| Jan 08 2014 |
33684 |
521.78 |
| Jan 01 2014 |
24111 |
513.17 |
| Jan 01 2014 |
24838 |
547.63 |
| Jan 01 2014 |
33689 |
521.78 |
| Dec 25 2013 |
24838 |
547.63 |
| Dec 25 2013 |
24111 |
513.17 |
| Dec 25 2013 |
33704 |
521.78 |
| Dec 18 2013 |
24111 |
513.17 |
| Dec 18 2013 |
24838 |
547.63 |
| Dec 18 2013 |
33704 |
521.78 |
| Dec 11 2013 |
24111 |
513.17 |
| Dec 11 2013 |
24839 |
547.63 |
| Dec 11 2013 |
33705 |
521.78 |
| Dec 04 2013 |
24840 |
547.63 |
| Dec 04 2013 |
24113 |
513.17 |
| Dec 04 2013 |
33708 |
521.78 |
| Nov 27 2013 |
24840 |
547.63 |
| Nov 27 2013 |
24113 |
513.17 |
| Nov 27 2013 |
33708 |
521.78 |
| Nov 20 2013 |
24113 |
513.17 |
| Nov 20 2013 |
24840 |
547.63 |
| Nov 20 2013 |
33709 |
521.78 |
| Nov 13 2013 |
24841 |
547.63 |
| Nov 13 2013 |
24114 |
513.17 |
| Nov 13 2013 |
33711 |
521.78 |
| Nov 06 2013 |
24841 |
547.63 |
| Nov 06 2013 |
24115 |
513.17 |
| Nov 06 2013 |
33712 |
521.78 |
| Oct 30 2013 |
24113 |
513.17 |
| Oct 30 2013 |
24841 |
547.63 |
| Oct 30 2013 |
33710 |
521.78 |
| Oct 23 2013 |
24114 |
513.17 |
| Oct 23 2013 |
24829 |
547.63 |
| Oct 23 2013 |
33707 |
521.78 |
| Oct 16 2013 |
24822 |
547.63 |
| Oct 16 2013 |
24054 |
513.17 |
| Oct 16 2013 |
33632 |
521.78 |
| Oct 09 2013 |
24023 |
513.17 |
| Oct 09 2013 |
24486 |
547.63 |
| Oct 09 2013 |
33297 |
521.78 |
| Oct 02 2013 |
24010 |
513.17 |
| Oct 02 2013 |
24593 |
547.63 |
| Oct 02 2013 |
33398 |
521.78 |
| Sep 25 2013 |
23912 |
513.17 |
| Sep 25 2013 |
24587 |
547.63 |
| Sep 25 2013 |
33362 |
521.78 |
| Sep 18 2013 |
24380 |
547.63 |
| Sep 18 2013 |
23792 |
513.17 |
| Sep 18 2013 |
33039 |
521.78 |
| Sep 11 2013 |
23624 |
513.17 |
| Sep 11 2013 |
24309 |
547.63 |
| Sep 11 2013 |
32822 |
521.78 |
| Sep 04 2013 |
23550 |
513.17 |
| Sep 04 2013 |
24495 |
547.63 |
| Sep 04 2013 |
32970 |
521.78 |
| Aug 28 2013 |
24305 |
547.63 |
| Aug 28 2013 |
23455 |
513.17 |
| Aug 28 2013 |
32810 |
521.78 |
| Aug 21 2013 |
23596 |
513.17 |
| Aug 21 2013 |
24405 |
547.63 |
| Aug 21 2013 |
33025 |
521.78 |
| Aug 14 2013 |
23728 |
513.17 |
| Aug 14 2013 |
24401 |
547.63 |
| Aug 14 2013 |
32737 |
521.78 |
| Aug 07 2013 |
23990 |
513.17 |
| Aug 07 2013 |
24353 |
547.63 |
| Aug 07 2013 |
32988 |
521.78 |
| Jul 31 2013 |
26090 |
541.1 |
| Jul 31 2013 |
24847 |
547.63 |
| Jul 31 2013 |
34687 |
533.38 |
| Jul 24 2013 |
26338 |
541.1 |
| Jul 24 2013 |
24740 |
547.63 |
| Jul 24 2013 |
34881 |
533.38 |
| Jul 17 2013 |
26470 |
541.1 |
| Jul 17 2013 |
24788 |
547.63 |
| Jul 17 2013 |
35023 |
533.38 |
| Jul 10 2013 |
25000 |
547.63 |
| Jul 10 2013 |
26664 |
541.1 |
| Jul 10 2013 |
35371 |
533.38 |
| Jul 03 2013 |
26886 |
541.1 |
| Jul 03 2013 |
24946 |
547.63 |
| Jul 03 2013 |
35374 |
533.38 |
| Jun 26 2013 |
27162 |
541.1 |
| Jun 26 2013 |
24846 |
547.63 |
| Jun 26 2013 |
35562 |
533.38 |
| Jun 19 2013 |
25062 |
547.63 |
| Jun 19 2013 |
27408 |
541.1 |
| Jun 19 2013 |
35566 |
533.38 |
| Jun 12 2013 |
25116 |
547.63 |
| Jun 12 2013 |
26896 |
532.09 |
| Jun 12 2013 |
34926 |
524.37 |
| Jun 05 2013 |
26469 |
532.09 |
| Jun 05 2013 |
24863 |
547.63 |
| Jun 05 2013 |
34576 |
524.37 |
| May 29 2013 |
24747 |
547.63 |
| May 29 2013 |
26553 |
532.09 |
| May 29 2013 |
34612 |
524.37 |
| May 22 2013 |
25204 |
547.63 |
| May 22 2013 |
26439 |
524.89 |
| May 22 2013 |
34616 |
518.46 |
| May 15 2013 |
26591 |
524.89 |
| May 15 2013 |
25154 |
547.63 |
| May 15 2013 |
34656 |
518.46 |
| May 08 2013 |
26480 |
524.89 |
| May 08 2013 |
25130 |
547.63 |
| May 08 2013 |
34600 |
518.46 |
| May 01 2013 |
25528 |
547.63 |
| May 01 2013 |
26579 |
524.89 |
| May 01 2013 |
34853 |
518.46 |
| Apr 24 2013 |
26543 |
524.89 |
| Apr 24 2013 |
11607 |
399.92 |
| Apr 24 2013 |
30852 |
488.92 |
| Apr 17 2013 |
26391 |
524.89 |
| Apr 17 2013 |
11675 |
399.92 |
| Apr 17 2013 |
30912 |
488.92 |
| Apr 10 2013 |
25890 |
524.89 |
| Apr 10 2013 |
11640 |
399.92 |
| Apr 10 2013 |
30687 |
488.92 |
| Apr 03 2013 |
11633 |
399.92 |
| Apr 03 2013 |
25631 |
524.89 |
| Apr 03 2013 |
30547 |
488.92 |
| Mar 27 2013 |
25605 |
524.89 |
| Mar 27 2013 |
11909 |
399.92 |
| Mar 27 2013 |
30684 |
488.92 |
| Mar 20 2013 |
25118 |
524.01 |
| Mar 20 2013 |
11868 |
399.92 |
| Mar 20 2013 |
30595 |
488.92 |
| Mar 13 2013 |
30498 |
488.92 |
| Oct 19 2012 |
24718 |
581.22 |
| Oct 19 2012 |
11184 |
399.92 |
| Oct 19 2012 |
37796 |
568.24 |
| Sep 23 2012 |
11082 |
399.92 |
| Sep 23 2012 |
24476 |
581.22 |
| Sep 23 2012 |
37229 |
568.24 |
| Aug 31 2012 |
23800 |
581.22 |
| Aug 31 2012 |
10680 |
399.92 |
| Aug 31 2012 |
36306 |
568.24 |
| Aug 24 2012 |
10571 |
399.92 |
| Aug 24 2012 |
23350 |
581.22 |
| Aug 24 2012 |
35834 |
568.24 |
| Aug 10 2012 |
22155 |
577.1 |
| Aug 10 2012 |
10307 |
399.92 |
| Aug 10 2012 |
34084 |
560.86 |
| Aug 03 2012 |
10128 |
399.92 |
| Aug 03 2012 |
21705 |
577.1 |
| Aug 03 2012 |
33525 |
560.86 |
| Jul 27 2012 |
10038 |
399.92 |
| Jul 27 2012 |
20916 |
577.1 |
| Jul 27 2012 |
32746 |
560.86 |
| Jul 06 2012 |
19648 |
577.1 |
| Jul 06 2012 |
9700 |
399.92 |
| Jul 06 2012 |
31584 |
560.86 |
| Jun 22 2012 |
18243 |
595.54 |
| Jun 22 2012 |
9554 |
399.92 |
| Jun 22 2012 |
30126 |
556.41 |
| Jun 15 2012 |
18075 |
595.54 |
| Jun 15 2012 |
9433 |
399.92 |
| Jun 15 2012 |
30411 |
556.41 |
| Jun 08 2012 |
17976 |
595.54 |
| Jun 08 2012 |
9238 |
399.92 |
| Jun 08 2012 |
30152 |
556.41 |
| Jun 01 2012 |
17085 |
595.54 |
| Jun 01 2012 |
9239 |
399.92 |
| Jun 01 2012 |
29768 |
556.41 |
| May 25 2012 |
14205 |
608.72 |
| May 25 2012 |
8663 |
399.92 |
| May 25 2012 |
26687 |
539.12 |
| May 18 2012 |
14266 |
608.72 |
| May 18 2012 |
8749 |
399.92 |
| May 18 2012 |
26918 |
539.12 |
| May 11 2012 |
14149 |
608.72 |
| May 11 2012 |
29828 |
608.72 |
| May 04 2012 |
13572 |
608.72 |
| May 04 2012 |
29058 |
608.72 |
| Apr 27 2012 |
13042 |
608.72 |
| Apr 27 2012 |
27977 |
608.72 |
