| Feb 08 2019 |
5523 |
400.8 |
| Feb 08 2019 |
7534 |
400.8 |
| Feb 01 2019 |
5112 |
395.36 |
| Feb 01 2019 |
6960 |
395.36 |
| Jan 25 2019 |
5116 |
395.36 |
| Jan 25 2019 |
6980 |
395.36 |
| Jan 18 2019 |
5120 |
395.36 |
| Jan 18 2019 |
6995 |
395.36 |
| Jan 11 2019 |
5123 |
395.36 |
| Jan 11 2019 |
6997 |
395.36 |
| Jan 04 2019 |
5127 |
395.36 |
| Jan 04 2019 |
7003 |
395.36 |
| Dec 28 2018 |
5127 |
395.36 |
| Dec 28 2018 |
7003 |
395.36 |
| Dec 21 2018 |
5127 |
395.36 |
| Dec 21 2018 |
7003 |
395.36 |
| Dec 14 2018 |
5127 |
395.36 |
| Dec 14 2018 |
7003 |
395.36 |
| Dec 07 2018 |
5123 |
395.36 |
| Dec 07 2018 |
7000 |
395.36 |
| Nov 30 2018 |
5123 |
395.36 |
| Nov 30 2018 |
7000 |
395.36 |
| Nov 23 2018 |
5123 |
395.36 |
| Nov 23 2018 |
7000 |
395.36 |
| Nov 16 2018 |
5123 |
395.36 |
| Nov 16 2018 |
7000 |
395.36 |
| Nov 09 2018 |
5123 |
395.36 |
| Nov 09 2018 |
7000 |
395.36 |
| Nov 02 2018 |
5123 |
395.36 |
| Nov 02 2018 |
6975 |
395.36 |
| Oct 26 2018 |
5123 |
395.36 |
| Oct 26 2018 |
6970 |
395.36 |
| Oct 19 2018 |
5123 |
395.36 |
| Oct 19 2018 |
6974 |
395.36 |
| Oct 12 2018 |
5113 |
395.36 |
| Oct 12 2018 |
6951 |
395.36 |
| Oct 05 2018 |
5105 |
395.36 |
| Oct 05 2018 |
7016 |
395.36 |
| Sep 28 2018 |
5115 |
395.36 |
| Sep 28 2018 |
6847 |
395.36 |
| Sep 21 2018 |
5091 |
395.36 |
| Sep 21 2018 |
6835 |
395.36 |
| Sep 14 2018 |
5123 |
395.36 |
| Sep 14 2018 |
6844 |
395.36 |
| Sep 07 2018 |
5190 |
395.36 |
| Sep 07 2018 |
6962 |
395.36 |
| Aug 31 2018 |
5241 |
395.36 |
| Aug 31 2018 |
6999 |
395.36 |
| Aug 24 2018 |
5204 |
395.36 |
| Aug 24 2018 |
7004 |
395.36 |
| Aug 17 2018 |
5290 |
395.36 |
| Aug 17 2018 |
7079 |
395.36 |
| Aug 10 2018 |
5293 |
395.36 |
| Aug 10 2018 |
7175 |
395.36 |
| Aug 03 2018 |
5365 |
395.36 |
| Aug 03 2018 |
7258 |
395.36 |
| Jul 27 2018 |
5367 |
395.36 |
| Jul 27 2018 |
7269 |
395.36 |
| Jul 20 2018 |
5464 |
395.36 |
| Jul 20 2018 |
7374 |
395.36 |
| Jul 13 2018 |
5327 |
395.36 |
| Jul 13 2018 |
7299 |
395.36 |
| Jul 06 2018 |
5195 |
395.36 |
| Jul 06 2018 |
7033 |
395.36 |
| Jun 29 2018 |
5226 |
395.36 |
| Jun 29 2018 |
7052 |
395.36 |
| Jun 22 2018 |
5409 |
395.36 |
| Jun 22 2018 |
7246 |
395.36 |
| Jun 15 2018 |
5448 |
395.36 |
| Jun 15 2018 |
7295 |
395.36 |
| Jun 08 2018 |
5561 |
395.36 |
| Jun 08 2018 |
7402 |
395.36 |
| Jun 01 2018 |
5585 |
395.36 |
| Jun 01 2018 |
7650 |
395.36 |
| May 25 2018 |
5677 |
395.36 |
| May 25 2018 |
7755 |
395.36 |
| May 18 2018 |
5685 |
395.36 |
| May 18 2018 |
7754 |
395.36 |
| May 11 2018 |
5624 |
395.36 |
| May 11 2018 |
7796 |
395.36 |
| May 04 2018 |
5785 |
395.36 |
| May 04 2018 |
7948 |
395.36 |
| Apr 27 2018 |
5779 |
395.36 |
| Apr 27 2018 |
7965 |
395.36 |
| Apr 20 2018 |
5834 |
395.36 |
| Apr 20 2018 |
7981 |
395.36 |
| Apr 13 2018 |
5842 |
395.36 |
| Apr 13 2018 |
7993 |
395.36 |
| Apr 06 2018 |
5837 |
395.36 |
| Apr 06 2018 |
8040 |
395.36 |
| Mar 30 2018 |
5082 |
386.03 |
| Mar 30 2018 |
7049 |
386.03 |
| Mar 23 2018 |
5118 |
386.03 |
| Mar 23 2018 |
7132 |
386.03 |
| Mar 16 2018 |
5124 |
386.03 |
| Mar 16 2018 |
7137 |
386.03 |
| Mar 09 2018 |
5059 |
386.03 |
| Mar 09 2018 |
7112 |
386.03 |
| Mar 02 2018 |
4715 |
381.43 |
| Mar 02 2018 |
6773 |
381.43 |
| Feb 23 2018 |
4767 |
381.43 |
| Feb 23 2018 |
6826 |
381.43 |
| Feb 16 2018 |
4780 |
381.43 |
| Feb 16 2018 |
6839 |
381.43 |
| Feb 09 2018 |
3497 |
363.85 |
| Feb 09 2018 |
5083 |
363.85 |
| Feb 02 2018 |
3930 |
370.22 |
| Feb 02 2018 |
5658 |
370.22 |
| Jan 26 2018 |
3933 |
370.22 |
| Jan 26 2018 |
5666 |
370.22 |
| Jan 19 2018 |
3933 |
370.22 |
| Jan 19 2018 |
5663 |
370.22 |
| Jan 12 2018 |
3950 |
370.22 |
| Jan 12 2018 |
5683 |
370.22 |
| Jan 05 2018 |
3955 |
370.22 |
| Jan 05 2018 |
5690 |
370.22 |
| Dec 29 2017 |
3955 |
370.22 |
| Dec 29 2017 |
5690 |
370.22 |
| Dec 22 2017 |
3955 |
370.22 |
| Dec 22 2017 |
5690 |
370.22 |
| Dec 15 2017 |
3956 |
370.22 |
| Dec 15 2017 |
5689 |
370.22 |
| Dec 08 2017 |
3956 |
370.22 |
| Dec 08 2017 |
5689 |
370.22 |
| Dec 01 2017 |
3956 |
370.22 |
| Dec 01 2017 |
5689 |
370.22 |
| Nov 24 2017 |
3956 |
370.22 |
| Nov 24 2017 |
5689 |
370.22 |
| Nov 17 2017 |
3956 |
370.22 |
| Nov 17 2017 |
5689 |
370.22 |
| Nov 10 2017 |
3956 |
370.22 |
| Nov 10 2017 |
5691 |
370.22 |
| Nov 03 2017 |
3956 |
370.22 |
| Nov 03 2017 |
5691 |
370.22 |
| Oct 27 2017 |
3956 |
370.22 |
| Oct 27 2017 |
5721 |
370.22 |
| Oct 20 2017 |
3965 |
370.22 |
| Oct 20 2017 |
5706 |
370.22 |
| Oct 13 2017 |
3965 |
370.22 |
| Oct 13 2017 |
5721 |
370.22 |
| Oct 06 2017 |
3965 |
370.22 |
| Oct 06 2017 |
5725 |
370.22 |
| Sep 29 2017 |
3967 |
370.22 |
| Sep 29 2017 |
5675 |
370.22 |
| Sep 22 2017 |
3965 |
370.22 |
| Sep 22 2017 |
5731 |
370.22 |
| Sep 15 2017 |
4002 |
370.22 |
| Sep 15 2017 |
5781 |
370.22 |
| Sep 08 2017 |
4052 |
370.22 |
| Sep 08 2017 |
5900 |
370.22 |
| Sep 01 2017 |
4101 |
370.22 |
| Sep 01 2017 |
5899 |
370.22 |
| Aug 25 2017 |
4123 |
370.22 |
| Aug 25 2017 |
6240 |
370.22 |
| Aug 18 2017 |
4158 |
370.22 |
| Aug 18 2017 |
6301 |
370.22 |
| Aug 11 2017 |
4137 |
370.22 |
| Aug 11 2017 |
6342 |
370.22 |
| Aug 04 2017 |
3662 |
362.53 |
| Aug 04 2017 |
5655 |
362.53 |
| Jul 28 2017 |
3691 |
362.53 |
| Jul 28 2017 |
5726 |
362.53 |
| Jul 21 2017 |
3775 |
362.53 |
| Jul 21 2017 |
5824 |
362.53 |
| Jul 14 2017 |
3812 |
362.53 |
| Jul 14 2017 |
5862 |
362.53 |
| Jul 07 2017 |
3843 |
362.53 |
| Jul 07 2017 |
5896 |
362.53 |
| Jun 30 2017 |
3806 |
361.53 |
| Jun 30 2017 |
5824 |
361.53 |
| Jun 23 2017 |
4637 |
361.53 |
| Jun 23 2017 |
5875 |
361.53 |
| Jun 16 2017 |
4740 |
361.53 |
| Jun 16 2017 |
5927 |
361.53 |
| Jun 09 2017 |
4811 |
361.53 |
| Jun 09 2017 |
5816 |
361.53 |
| Jun 02 2017 |
4823 |
361.53 |
| Jun 02 2017 |
5964 |
361.53 |
| May 26 2017 |
4881 |
361.53 |
| May 26 2017 |
5978 |
361.53 |
| May 19 2017 |
4874 |
361.53 |
| May 19 2017 |
6038 |
361.53 |
| May 12 2017 |
4962 |
361.53 |
| May 12 2017 |
6097 |
361.53 |
| May 05 2017 |
5036 |
361.53 |
| May 05 2017 |
6159 |
361.53 |
| Apr 28 2017 |
4939 |
361.53 |
| Apr 28 2017 |
6161 |
361.53 |
| Apr 21 2017 |
5083 |
361.53 |
| Apr 21 2017 |
6230 |
361.53 |
| Apr 14 2017 |
19185 |
504.39 |
| Apr 14 2017 |
5139 |
361.53 |
| Apr 14 2017 |
6290 |
361.53 |
| Apr 07 2017 |
5210 |
361.53 |
| Apr 07 2017 |
18986 |
504.39 |
| Apr 07 2017 |
6158 |
361.53 |
| Mar 31 2017 |
5670 |
365.49 |
| Mar 31 2017 |
18980 |
504.39 |
| Mar 31 2017 |
6716 |
365.49 |
| Mar 24 2017 |
18606 |
504.39 |
| Mar 24 2017 |
5618 |
365.49 |
| Mar 24 2017 |
6657 |
365.49 |
| Mar 17 2017 |
5687 |
365.49 |
| Mar 17 2017 |
18888 |
504.39 |
| Mar 17 2017 |
6691 |
365.49 |
| Mar 10 2017 |
5747 |
365.49 |
| Mar 10 2017 |
18874 |
504.39 |
| Mar 10 2017 |
6744 |
365.49 |
| Mar 03 2017 |
6252 |
372.08 |
| Mar 03 2017 |
18711 |
504.39 |
| Mar 03 2017 |
7458 |
372.08 |
| Feb 24 2017 |
6230 |
372.08 |
| Feb 24 2017 |
18916 |
504.39 |
| Feb 24 2017 |
7491 |
372.08 |
| Feb 17 2017 |
8800 |
400.77 |
| Feb 17 2017 |
18859 |
504.39 |
| Feb 17 2017 |
11041 |
400.77 |
| Feb 10 2017 |
6109 |
372.09 |
| Feb 10 2017 |
19082 |
504.39 |
| Feb 10 2017 |
7584 |
372.09 |
| Feb 03 2017 |
19019 |
504.39 |
| Feb 03 2017 |
5009 |
358.76 |
| Feb 03 2017 |
7603 |
372.09 |
| Jan 27 2017 |
5023 |
358.76 |
| Jan 27 2017 |
19004 |
504.39 |
| Jan 27 2017 |
7597 |
372.09 |
| Jan 20 2017 |
5030 |
358.76 |
| Jan 20 2017 |
18945 |
504.39 |
| Jan 20 2017 |
7595 |
372.09 |
| Jan 13 2017 |
18907 |
504.39 |
| Jan 13 2017 |
5030 |
358.76 |
| Jan 13 2017 |
7602 |
372.09 |
| Jan 06 2017 |
18907 |
504.39 |
| Jan 06 2017 |
5031 |
358.76 |
| Jan 06 2017 |
7594 |
372.09 |
| Dec 30 2016 |
5034 |
358.76 |
| Dec 30 2016 |
18908 |
504.39 |
| Dec 30 2016 |
7599 |
372.09 |
| Dec 23 2016 |
18908 |
504.39 |
| Dec 23 2016 |
5034 |
358.76 |
| Dec 23 2016 |
7599 |
372.09 |
| Dec 16 2016 |
18908 |
504.39 |
| Dec 16 2016 |
5029 |
358.76 |
| Dec 16 2016 |
7600 |
372.09 |
| Dec 09 2016 |
5030 |
358.76 |
| Dec 09 2016 |
18905 |
504.39 |
| Dec 09 2016 |
7600 |
372.09 |
| Dec 02 2016 |
5030 |
358.76 |
| Dec 02 2016 |
18905 |
504.39 |
| Dec 02 2016 |
7600 |
372.09 |
| Nov 25 2016 |
18905 |
504.39 |
| Nov 25 2016 |
5027 |
358.76 |
| Nov 25 2016 |
7599 |
372.09 |
| Nov 18 2016 |
5027 |
358.76 |
| Nov 18 2016 |
18905 |
504.39 |
| Nov 18 2016 |
7599 |
372.09 |
| Nov 11 2016 |
5027 |
358.76 |
| Nov 11 2016 |
18878 |
504.39 |
| Nov 11 2016 |
7592 |
372.09 |
| Nov 04 2016 |
5027 |
358.76 |
| Nov 04 2016 |
18878 |
504.39 |
| Nov 04 2016 |
7592 |
372.09 |
| Oct 28 2016 |
18893 |
504.39 |
| Oct 28 2016 |
5028 |
358.76 |
| Oct 28 2016 |
7604 |
372.09 |
| Oct 21 2016 |
5030 |
358.76 |
| Oct 21 2016 |
18915 |
504.39 |
| Oct 21 2016 |
7607 |
372.09 |
| Oct 14 2016 |
5050 |
358.76 |
| Oct 14 2016 |
18937 |
504.39 |
| Oct 14 2016 |
7636 |
372.09 |
| Oct 07 2016 |
18952 |
504.39 |
| Oct 07 2016 |
5054 |
358.76 |
| Oct 07 2016 |
7637 |
372.09 |
| Sep 30 2016 |
5061 |
358.76 |
| Sep 30 2016 |
18963 |
504.39 |
| Sep 30 2016 |
7644 |
372.09 |
| Sep 23 2016 |
5061 |
358.76 |
| Sep 23 2016 |
18728 |
504.39 |
| Sep 23 2016 |
7612 |
372.09 |
| Sep 16 2016 |
5103 |
358.76 |
| Sep 16 2016 |
18648 |
504.39 |
| Sep 16 2016 |
7619 |
372.09 |
| Sep 09 2016 |
5155 |
358.76 |
| Sep 09 2016 |
18764 |
504.39 |
| Sep 09 2016 |
7645 |
372.09 |
| Sep 02 2016 |
5242 |
358.76 |
| Sep 02 2016 |
18814 |
504.39 |
| Sep 02 2016 |
7731 |
372.09 |
| Aug 26 2016 |
5269 |
358.76 |
| Aug 26 2016 |
18621 |
504.39 |
| Aug 26 2016 |
7432 |
372.09 |
| Aug 19 2016 |
18649 |
504.39 |
| Aug 19 2016 |
5300 |
358.76 |
| Aug 19 2016 |
7459 |
372.09 |
| Aug 12 2016 |
5370 |
358.76 |
| Aug 12 2016 |
18679 |
504.39 |
| Aug 12 2016 |
8439 |
372.09 |
| Aug 05 2016 |
5684 |
362.08 |
| Aug 05 2016 |
18724 |
504.39 |
| Aug 05 2016 |
7456 |
362.38 |
| Jul 29 2016 |
18608 |
504.39 |
| Jul 29 2016 |
5715 |
362.08 |
| Jul 29 2016 |
7516 |
362.38 |
| Jul 22 2016 |
18741 |
504.39 |
| Jul 22 2016 |
5837 |
362.08 |
| Jul 22 2016 |
7612 |
362.38 |
| Jun 22 2016 |
18983 |
504.39 |
| Jun 22 2016 |
5374 |
354.96 |
| Jun 22 2016 |
9037 |
367.86 |
| Jun 15 2016 |
19249 |
504.39 |
| Jun 15 2016 |
5434 |
354.96 |
| Jun 15 2016 |
9135 |
367.86 |
| Jun 08 2016 |
5515 |
354.96 |
| Jun 08 2016 |
19357 |
504.39 |
| Jun 08 2016 |
9189 |
367.86 |
| Jun 01 2016 |
5582 |
354.96 |
| Jun 01 2016 |
19465 |
504.39 |
| Jun 01 2016 |
9432 |
367.86 |
| May 25 2016 |
5610 |
354.96 |
| May 25 2016 |
19409 |
504.39 |
| May 25 2016 |
9491 |
367.86 |
| May 18 2016 |
5662 |
354.96 |
| May 18 2016 |
19516 |
504.39 |
| May 18 2016 |
9521 |
367.86 |
| May 11 2016 |
19582 |
504.39 |
| May 11 2016 |
5643 |
354.96 |
| May 11 2016 |
9499 |
367.86 |
| May 04 2016 |
5567 |
354.96 |
| May 04 2016 |
19467 |
504.39 |
| May 04 2016 |
9459 |
367.86 |
| Apr 27 2016 |
6731 |
366.5 |
| Apr 27 2016 |
9485 |
366.5 |
| Apr 20 2016 |
6797 |
366.5 |
| Apr 20 2016 |
9577 |
366.5 |
| Apr 13 2016 |
6720 |
366.5 |
| Apr 13 2016 |
9066 |
401.56 |
| Apr 13 2016 |
9533 |
366.5 |
| Apr 06 2016 |
9270 |
401.56 |
| Apr 06 2016 |
5729 |
354.96 |
| Apr 06 2016 |
9258 |
363.49 |
| Mar 30 2016 |
9157 |
401.56 |
| Mar 30 2016 |
5672 |
354.96 |
| Mar 30 2016 |
9172 |
363.49 |
| Mar 23 2016 |
5706 |
354.96 |
| Mar 23 2016 |
9371 |
401.56 |
| Mar 23 2016 |
9314 |
363.49 |
| Mar 16 2016 |
5629 |
354.96 |
| Mar 16 2016 |
9443 |
401.56 |
| Mar 16 2016 |
9232 |
363.49 |
| Mar 09 2016 |
5622 |
354.96 |
| Mar 09 2016 |
9477 |
401.56 |
| Mar 09 2016 |
9251 |
363.49 |
| Mar 02 2016 |
9349 |
401.56 |
| Mar 02 2016 |
5619 |
354.96 |
| Mar 02 2016 |
9234 |
363.49 |
| Feb 24 2016 |
6152 |
361.76 |
| Feb 24 2016 |
9381 |
401.56 |
| Feb 24 2016 |
9017 |
361.76 |
| Feb 17 2016 |
6183 |
361.76 |
| Feb 17 2016 |
9513 |
401.56 |
| Feb 17 2016 |
9092 |
361.76 |
| Feb 10 2016 |
9525 |
401.56 |
| Feb 10 2016 |
6213 |
361.76 |
| Feb 10 2016 |
9124 |
361.76 |
| Feb 03 2016 |
6464 |
364.34 |
| Feb 03 2016 |
9551 |
401.56 |
| Feb 03 2016 |
10612 |
373.98 |
| Jan 27 2016 |
6471 |
364.34 |
| Jan 27 2016 |
9577 |
401.56 |
| Jan 27 2016 |
10635 |
373.98 |
| Jan 20 2016 |
6497 |
364.34 |
| Jan 20 2016 |
9572 |
401.56 |
| Jan 20 2016 |
10648 |
373.98 |
| Jan 13 2016 |
9574 |
401.56 |
| Jan 13 2016 |
6506 |
364.34 |
| Jan 13 2016 |
10655 |
373.98 |
| Jan 06 2016 |
6510 |
364.34 |
| Jan 06 2016 |
9574 |
401.56 |
| Jan 06 2016 |
10660 |
373.98 |
| Dec 30 2015 |
6510 |
364.34 |
| Dec 30 2015 |
9574 |
401.56 |
| Dec 30 2015 |
10660 |
373.98 |
| Dec 23 2015 |
6510 |
364.34 |
| Dec 23 2015 |
9575 |
401.56 |
| Dec 23 2015 |
10661 |
373.98 |
| Dec 16 2015 |
6510 |
364.34 |
| Dec 16 2015 |
9575 |
401.56 |
| Dec 16 2015 |
10661 |
373.98 |
| Dec 09 2015 |
6515 |
364.34 |
| Dec 09 2015 |
9575 |
401.56 |
| Dec 09 2015 |
10663 |
373.98 |
| Dec 02 2015 |
6516 |
364.34 |
| Dec 02 2015 |
9576 |
401.56 |
| Dec 02 2015 |
10664 |
373.98 |
| Nov 25 2015 |
9576 |
401.56 |
| Nov 25 2015 |
6516 |
364.34 |
| Nov 25 2015 |
10665 |
373.98 |
| Nov 18 2015 |
6516 |
364.34 |
| Nov 18 2015 |
9576 |
401.56 |
| Nov 18 2015 |
10665 |
373.98 |
| Nov 11 2015 |
6516 |
364.34 |
| Nov 11 2015 |
9567 |
401.56 |
| Nov 11 2015 |
10666 |
373.98 |
| Nov 04 2015 |
9567 |
401.56 |
| Nov 04 2015 |
6516 |
364.34 |
| Nov 04 2015 |
10666 |
373.98 |
| Oct 28 2015 |
6506 |
364.34 |
| Oct 28 2015 |
9568 |
401.56 |
| Oct 28 2015 |
10652 |
373.98 |
| Oct 21 2015 |
9540 |
401.56 |
| Oct 21 2015 |
6515 |
364.34 |
| Oct 21 2015 |
10649 |
373.98 |
| Oct 14 2015 |
9540 |
401.56 |
| Oct 14 2015 |
6517 |
364.34 |
| Oct 14 2015 |
10654 |
373.98 |
| Oct 07 2015 |
6511 |
364.34 |
| Oct 07 2015 |
9548 |
401.56 |
| Oct 07 2015 |
10649 |
373.98 |
| Sep 30 2015 |
6515 |
364.34 |
| Sep 30 2015 |
9558 |
401.56 |
| Sep 30 2015 |
10664 |
373.98 |
| Sep 23 2015 |
6524 |
364.34 |
| Sep 23 2015 |
9608 |
401.56 |
| Sep 23 2015 |
10706 |
373.98 |
| Sep 16 2015 |
9502 |
401.56 |
| Sep 16 2015 |
6529 |
364.34 |
| Sep 16 2015 |
10694 |
373.98 |
| Sep 09 2015 |
6551 |
364.34 |
| Sep 09 2015 |
9466 |
401.56 |
| Sep 09 2015 |
10695 |
373.98 |
| Sep 02 2015 |
6519 |
364.34 |
| Sep 02 2015 |
9516 |
401.56 |
| Sep 02 2015 |
10658 |
373.98 |
| Aug 26 2015 |
9658 |
401.56 |
| Aug 26 2015 |
6088 |
357.41 |
| Aug 26 2015 |
9651 |
364.34 |
| Aug 19 2015 |
6100 |
357.41 |
| Aug 19 2015 |
9846 |
401.56 |
| Aug 19 2015 |
9838 |
364.34 |
| Aug 12 2015 |
6150 |
357.41 |
| Aug 12 2015 |
9845 |
401.56 |
| Aug 12 2015 |
9862 |
364.34 |
| Aug 05 2015 |
6153 |
357.41 |
| Aug 05 2015 |
9919 |
401.56 |
| Aug 05 2015 |
9883 |
364.34 |
| Jul 29 2015 |
9954 |
401.56 |
| Jul 29 2015 |
6261 |
357.41 |
| Jul 29 2015 |
10018 |
364.34 |
| Jul 22 2015 |
6222 |
357.41 |
| Jul 22 2015 |
9961 |
401.56 |
| Jul 22 2015 |
10006 |
364.34 |
| Jul 15 2015 |
7221 |
368.01 |
| Jul 15 2015 |
10182 |
401.56 |
| Jul 15 2015 |
10578 |
368.36 |
| Jul 08 2015 |
7277 |
368.01 |
| Jul 08 2015 |
10224 |
401.56 |
| Jul 08 2015 |
10741 |
368.36 |
| Jul 01 2015 |
7349 |
368.01 |
| Jul 01 2015 |
10275 |
401.56 |
| Jul 01 2015 |
10812 |
368.36 |
| Jun 24 2015 |
7420 |
368.01 |
| Jun 24 2015 |
10295 |
401.56 |
| Jun 24 2015 |
10857 |
368.36 |
| Jun 17 2015 |
7446 |
368.01 |
| Jun 17 2015 |
10317 |
401.56 |
| Jun 17 2015 |
10937 |
368.36 |
| Jun 10 2015 |
10378 |
401.56 |
| Jun 10 2015 |
7482 |
368.01 |
| Jun 10 2015 |
10888 |
368.36 |
| Jun 03 2015 |
7486 |
367.13 |
| Jun 03 2015 |
10512 |
401.56 |
| Jun 03 2015 |
12031 |
375.88 |
| May 27 2015 |
7514 |
367.13 |
| May 27 2015 |
10437 |
401.56 |
| May 27 2015 |
11947 |
375.88 |
| May 20 2015 |
10528 |
401.56 |
| May 20 2015 |
7680 |
368.68 |
| May 20 2015 |
11167 |
369.03 |
| May 13 2015 |
7698 |
368.68 |
| May 13 2015 |
10620 |
401.56 |
| May 13 2015 |
11235 |
369.03 |
| May 06 2015 |
11718 |
412.66 |
| May 06 2015 |
7476 |
368.68 |
| May 06 2015 |
11134 |
370.17 |
| Apr 29 2015 |
7429 |
366.82 |
| Apr 29 2015 |
11901 |
412.66 |
| Apr 29 2015 |
11356 |
371.05 |
| Apr 22 2015 |
7085 |
363.1 |
| Apr 22 2015 |
10445 |
363.1 |
| Apr 15 2015 |
7085 |
363.1 |
| Apr 15 2015 |
10484 |
363.1 |
| Apr 08 2015 |
8795 |
384.26 |
| Apr 08 2015 |
7187 |
363.1 |
| Apr 08 2015 |
10490 |
363.1 |
| Apr 01 2015 |
7261 |
363.1 |
| Apr 01 2015 |
8886 |
384.26 |
| Apr 01 2015 |
10662 |
363.1 |
| Mar 25 2015 |
7159 |
363.1 |
| Mar 25 2015 |
8522 |
384.26 |
| Mar 25 2015 |
10369 |
363.1 |
| Mar 18 2015 |
7771 |
370.04 |
| Mar 18 2015 |
8302 |
384.26 |
| Mar 18 2015 |
10580 |
366.02 |
| Mar 11 2015 |
8484 |
384.26 |
| Mar 11 2015 |
7841 |
370.04 |
| Mar 11 2015 |
10950 |
366.02 |
| Mar 04 2015 |
7956 |
370.04 |
| Mar 04 2015 |
8621 |
384.26 |
| Mar 04 2015 |
11063 |
366.02 |
| Feb 25 2015 |
8642 |
384.26 |
| Feb 25 2015 |
7919 |
370.04 |
| Feb 25 2015 |
11081 |
366.02 |
| Feb 18 2015 |
8710 |
384.26 |
| Feb 18 2015 |
7976 |
370.04 |
| Feb 18 2015 |
11154 |
366.02 |
| Feb 11 2015 |
8747 |
384.26 |
| Feb 11 2015 |
7992 |
370.04 |
| Feb 11 2015 |
11163 |
366.02 |
| Feb 04 2015 |
7199 |
361.98 |
| Feb 04 2015 |
8774 |
384.26 |
| Feb 04 2015 |
10988 |
364.65 |
| Jan 28 2015 |
7217 |
361.98 |
| Jan 28 2015 |
8768 |
384.26 |
| Jan 28 2015 |
10993 |
364.65 |
| Jan 21 2015 |
7216 |
361.98 |
| Jan 21 2015 |
8781 |
384.26 |
| Jan 21 2015 |
11002 |
364.65 |
| Jan 14 2015 |
8790 |
384.26 |
| Jan 14 2015 |
7217 |
361.81 |
| Jan 14 2015 |
10249 |
357.96 |
| Jan 07 2015 |
8790 |
384.26 |
| Jan 07 2015 |
7201 |
361.81 |
| Jan 07 2015 |
10232 |
357.96 |
| Dec 31 2014 |
7201 |
361.81 |
| Dec 31 2014 |
8790 |
384.26 |
| Dec 31 2014 |
10231 |
357.96 |
| Dec 24 2014 |
8790 |
384.26 |
| Dec 24 2014 |
7201 |
361.81 |
| Dec 24 2014 |
10231 |
357.96 |
| Dec 17 2014 |
7191 |
361.81 |
| Dec 17 2014 |
8790 |
384.26 |
| Dec 17 2014 |
10225 |
357.96 |
| Dec 10 2014 |
7191 |
361.81 |
| Dec 10 2014 |
8790 |
384.26 |
| Dec 10 2014 |
10225 |
357.96 |
| Dec 03 2014 |
7191 |
361.81 |
| Dec 03 2014 |
8790 |
384.26 |
| Dec 03 2014 |
10225 |
357.96 |
| Nov 26 2014 |
8790 |
384.26 |
| Nov 26 2014 |
7191 |
361.81 |
| Nov 26 2014 |
10225 |
357.96 |
| Nov 19 2014 |
7191 |
361.81 |
| Nov 19 2014 |
8790 |
384.26 |
| Nov 19 2014 |
10225 |
357.96 |
| Nov 12 2014 |
7191 |
361.81 |
| Nov 12 2014 |
8790 |
384.26 |
| Nov 12 2014 |
10225 |
357.96 |
| Nov 05 2014 |
8790 |
384.26 |
| Nov 05 2014 |
7191 |
361.81 |
| Nov 05 2014 |
10225 |
357.96 |
| Oct 29 2014 |
8788 |
384.26 |
| Oct 29 2014 |
7191 |
361.81 |
| Oct 29 2014 |
10224 |
357.96 |
| Oct 22 2014 |
7171 |
361.81 |
| Oct 22 2014 |
8780 |
384.26 |
| Oct 22 2014 |
10239 |
357.96 |
| Oct 15 2014 |
8752 |
384.26 |
| Oct 15 2014 |
7163 |
361.81 |
| Oct 15 2014 |
10225 |
357.96 |
| Oct 08 2014 |
8769 |
384.26 |
| Oct 08 2014 |
7157 |
361.81 |
| Oct 08 2014 |
10232 |
357.96 |
| Oct 01 2014 |
7169 |
361.81 |
| Oct 01 2014 |
8777 |
384.26 |
| Oct 01 2014 |
10241 |
357.96 |
| Sep 24 2014 |
7167 |
361.81 |
| Sep 24 2014 |
8817 |
384.26 |
| Sep 24 2014 |
10226 |
357.96 |
| Sep 17 2014 |
8757 |
384.26 |
| Sep 17 2014 |
7209 |
361.81 |
| Sep 17 2014 |
10234 |
357.96 |
| Sep 10 2014 |
7122 |
361.81 |
| Sep 10 2014 |
8779 |
384.26 |
| Sep 10 2014 |
10229 |
357.96 |
| Sep 03 2014 |
7169 |
361.81 |
| Sep 03 2014 |
8780 |
384.26 |
| Sep 03 2014 |
10271 |
357.96 |
| Aug 27 2014 |
7254 |
361.81 |
| Aug 27 2014 |
8696 |
384.26 |
| Aug 27 2014 |
10262 |
357.96 |
| Aug 20 2014 |
8701 |
384.26 |
| Aug 20 2014 |
7241 |
361.81 |
| Aug 20 2014 |
10285 |
357.96 |
| Aug 13 2014 |
7250 |
361.81 |
| Aug 13 2014 |
8686 |
384.26 |
| Aug 13 2014 |
10314 |
357.96 |
| Aug 06 2014 |
7050 |
359.03 |
| Aug 06 2014 |
8809 |
384.26 |
| Aug 06 2014 |
10380 |
358.43 |
| Jul 30 2014 |
8835 |
384.26 |
| Jul 30 2014 |
7062 |
359.03 |
| Jul 30 2014 |
10448 |
358.43 |
| Jul 23 2014 |
7037 |
359.03 |
| Jul 23 2014 |
8821 |
384.26 |
| Jul 23 2014 |
10462 |
358.43 |
| Jul 16 2014 |
7029 |
359.03 |
| Jul 16 2014 |
8907 |
384.26 |
| Jul 16 2014 |
10451 |
358.43 |
| Jul 09 2014 |
7105 |
359.03 |
| Jul 09 2014 |
8941 |
384.26 |
| Jul 09 2014 |
10444 |
358.43 |
| Jul 02 2014 |
7176 |
359.03 |
| Jul 02 2014 |
9015 |
384.26 |
| Jul 02 2014 |
10538 |
358.43 |
| Jun 25 2014 |
7266 |
359.03 |
| Jun 25 2014 |
9112 |
384.26 |
| Jun 25 2014 |
10526 |
358.43 |
| Jun 18 2014 |
7356 |
359.03 |
| Jun 18 2014 |
9138 |
384.26 |
| Jun 18 2014 |
10571 |
358.43 |
| Jun 11 2014 |
9145 |
384.26 |
| Jun 11 2014 |
7387 |
359.03 |
| Jun 11 2014 |
10695 |
358.43 |
| Jun 04 2014 |
7534 |
359.03 |
| Jun 04 2014 |
9196 |
384.26 |
| Jun 04 2014 |
10788 |
358.43 |
| May 28 2014 |
7571 |
359.03 |
| May 28 2014 |
9195 |
384.26 |
| May 28 2014 |
10835 |
358.43 |
| May 21 2014 |
9205 |
384.26 |
| May 21 2014 |
7426 |
356.35 |
| May 21 2014 |
11558 |
363.92 |
| May 14 2014 |
9277 |
384.26 |
| May 14 2014 |
7498 |
356.35 |
| May 14 2014 |
11639 |
363.92 |
| May 07 2014 |
7449 |
356.35 |
| May 07 2014 |
9011 |
384.26 |
| May 07 2014 |
11504 |
363.92 |
| Apr 30 2014 |
9351 |
384.26 |
| Apr 30 2014 |
7740 |
356.35 |
| Apr 30 2014 |
11822 |
363.92 |
| Apr 23 2014 |
7839 |
356.35 |
| Apr 23 2014 |
11045 |
356.35 |
| Apr 16 2014 |
7816 |
356.35 |
| Apr 16 2014 |
9429 |
382.32 |
| Apr 16 2014 |
10992 |
356.35 |
| Apr 09 2014 |
7901 |
356.35 |
| Apr 09 2014 |
9774 |
382.32 |
| Apr 09 2014 |
11161 |
356.35 |
| Apr 02 2014 |
9787 |
382.32 |
| Apr 02 2014 |
7398 |
349.69 |
| Apr 02 2014 |
10115 |
349.69 |
| Mar 26 2014 |
7586 |
349.69 |
| Mar 26 2014 |
9634 |
382.32 |
| Mar 26 2014 |
10201 |
349.69 |
| Mar 19 2014 |
7423 |
347.03 |
| Mar 19 2014 |
9617 |
382.32 |
| Mar 19 2014 |
9946 |
347.03 |
| Mar 12 2014 |
7457 |
347.03 |
| Mar 12 2014 |
9645 |
382.32 |
| Mar 12 2014 |
10053 |
347.03 |
| Mar 05 2014 |
9528 |
382.32 |
| Mar 05 2014 |
7467 |
347.03 |
| Mar 05 2014 |
10016 |
347.03 |
| Feb 26 2014 |
7502 |
347.03 |
| Feb 26 2014 |
9501 |
382.32 |
| Feb 26 2014 |
10058 |
347.03 |
| Feb 19 2014 |
7541 |
347.03 |
| Feb 19 2014 |
9558 |
382.32 |
| Feb 19 2014 |
10101 |
347.03 |
| Feb 12 2014 |
9552 |
382.32 |
| Feb 12 2014 |
6895 |
339.08 |
| Feb 12 2014 |
9246 |
339.08 |
| Feb 05 2014 |
6976 |
339.08 |
| Feb 05 2014 |
9594 |
382.32 |
| Feb 05 2014 |
9307 |
339.08 |
| Jan 29 2014 |
7028 |
339.08 |
| Jan 29 2014 |
9552 |
382.32 |
| Jan 29 2014 |
9326 |
339.08 |
| Jan 22 2014 |
7021 |
339.08 |
| Jan 22 2014 |
9516 |
382.32 |
| Jan 22 2014 |
9299 |
339.08 |
| Jan 15 2014 |
7054 |
339.08 |
| Jan 15 2014 |
9525 |
382.32 |
| Jan 15 2014 |
9324 |
339.08 |
| Jan 08 2014 |
7063 |
339.08 |
| Jan 08 2014 |
9483 |
382.32 |
| Jan 08 2014 |
9333 |
339.08 |
| Jan 01 2014 |
7062 |
339.08 |
| Jan 01 2014 |
9483 |
382.32 |
| Jan 01 2014 |
9333 |
339.08 |
| Dec 25 2013 |
9483 |
382.32 |
| Dec 25 2013 |
7062 |
339.08 |
| Dec 25 2013 |
9334 |
339.08 |
| Dec 18 2013 |
7062 |
339.08 |
| Dec 18 2013 |
9483 |
382.32 |
| Dec 18 2013 |
9334 |
339.08 |
| Dec 11 2013 |
7062 |
339.08 |
| Dec 11 2013 |
9484 |
382.32 |
| Dec 11 2013 |
9334 |
339.08 |
| Dec 04 2013 |
9485 |
382.32 |
| Dec 04 2013 |
7063 |
339.08 |
| Dec 04 2013 |
9335 |
339.08 |
| Nov 27 2013 |
9485 |
382.32 |
| Nov 27 2013 |
7063 |
339.08 |
| Nov 27 2013 |
9335 |
339.08 |
| Nov 20 2013 |
7063 |
339.08 |
| Nov 20 2013 |
9485 |
382.32 |
| Nov 20 2013 |
9336 |
339.08 |
| Nov 13 2013 |
9485 |
382.32 |
| Nov 13 2013 |
7063 |
339.08 |
| Nov 13 2013 |
9336 |
339.08 |
| Nov 06 2013 |
9485 |
382.32 |
| Nov 06 2013 |
7063 |
339.08 |
| Nov 06 2013 |
9336 |
339.08 |
| Oct 30 2013 |
7063 |
339.08 |
| Oct 30 2013 |
9485 |
382.32 |
| Oct 30 2013 |
9336 |
339.08 |
| Oct 23 2013 |
7063 |
339.08 |
| Oct 23 2013 |
9480 |
382.32 |
| Oct 23 2013 |
9336 |
339.08 |
| Oct 16 2013 |
9514 |
382.32 |
| Oct 16 2013 |
7051 |
339.08 |
| Oct 16 2013 |
9345 |
339.08 |
| Oct 09 2013 |
7058 |
339.08 |
| Oct 09 2013 |
9433 |
382.32 |
| Oct 09 2013 |
9324 |
339.08 |
| Oct 02 2013 |
6415 |
331 |
| Oct 02 2013 |
9439 |
382.32 |
| Oct 02 2013 |
8530 |
331 |
| Sep 25 2013 |
6374 |
331 |
| Sep 25 2013 |
9412 |
382.32 |
| Sep 25 2013 |
8511 |
331 |
| Sep 18 2013 |
9332 |
382.32 |
| Sep 18 2013 |
6365 |
331 |
| Sep 18 2013 |
8479 |
331 |
| Sep 11 2013 |
6356 |
331 |
| Sep 11 2013 |
9342 |
382.32 |
| Sep 11 2013 |
8440 |
331 |
| Sep 04 2013 |
6380 |
331 |
| Sep 04 2013 |
9435 |
382.32 |
| Sep 04 2013 |
8431 |
331 |
| Aug 28 2013 |
9424 |
382.32 |
| Aug 28 2013 |
6448 |
331 |
| Aug 28 2013 |
8457 |
331 |
| Aug 21 2013 |
6499 |
331 |
| Aug 21 2013 |
9467 |
382.32 |
| Aug 21 2013 |
8532 |
331 |
| Aug 14 2013 |
6548 |
331 |
| Aug 14 2013 |
9509 |
382.32 |
| Aug 14 2013 |
8272 |
331 |
| Aug 07 2013 |
6663 |
331 |
| Aug 07 2013 |
9513 |
382.32 |
| Aug 07 2013 |
8365 |
331 |
| Jul 31 2013 |
6720 |
331 |
| Jul 31 2013 |
9672 |
382.32 |
| Jul 31 2013 |
8412 |
331 |
| Jul 24 2013 |
6753 |
331 |
| Jul 24 2013 |
9590 |
382.32 |
| Jul 24 2013 |
8434 |
331 |
| Jul 17 2013 |
6786 |
331 |
| Jul 17 2013 |
9615 |
382.32 |
| Jul 17 2013 |
8444 |
331 |
| Jul 10 2013 |
9654 |
382.32 |
| Jul 10 2013 |
6861 |
331 |
| Jul 10 2013 |
8554 |
331 |
| Jul 03 2013 |
6954 |
331 |
| Jul 03 2013 |
9666 |
382.32 |
| Jul 03 2013 |
8530 |
331 |
| Jun 26 2013 |
7138 |
331 |
| Jun 26 2013 |
9654 |
382.32 |
| Jun 26 2013 |
8672 |
331 |
| Jun 19 2013 |
9780 |
382.32 |
| Jun 19 2013 |
7247 |
331 |
| Jun 19 2013 |
8719 |
331 |
| Jun 12 2013 |
9859 |
382.32 |
| Jun 12 2013 |
6938 |
326.73 |
| Jun 12 2013 |
10232 |
344.23 |
| Jun 05 2013 |
6849 |
326.73 |
| Jun 05 2013 |
9801 |
382.32 |
| Jun 05 2013 |
10144 |
344.23 |
| May 29 2013 |
9727 |
382.32 |
| May 29 2013 |
6898 |
326.73 |
| May 29 2013 |
8363 |
326.73 |
| May 22 2013 |
9957 |
382.32 |
| May 22 2013 |
7028 |
326.73 |
| May 22 2013 |
8559 |
326.73 |
| May 15 2013 |
7195 |
328.29 |
| May 15 2013 |
9995 |
382.32 |
| May 15 2013 |
8762 |
328.29 |
| May 08 2013 |
8355 |
342.42 |
| May 08 2013 |
10011 |
382.32 |
| May 08 2013 |
10327 |
343.78 |
| May 01 2013 |
10243 |
382.32 |
| May 01 2013 |
8457 |
342.42 |
| May 01 2013 |
10439 |
343.78 |
| Apr 24 2013 |
8458 |
342.42 |
| Apr 24 2013 |
10268 |
342.42 |
| Apr 17 2013 |
8514 |
342.42 |
| Apr 17 2013 |
10351 |
342.42 |
| Apr 10 2013 |
8118 |
338.77 |
| Apr 10 2013 |
9967 |
338.77 |
| Apr 03 2013 |
8100 |
338.77 |
| Apr 03 2013 |
9992 |
338.77 |
| Mar 27 2013 |
8118 |
338.77 |
| Mar 27 2013 |
10038 |
338.77 |
| Mar 20 2013 |
8020 |
338.77 |
| Mar 20 2013 |
10039 |
338.77 |
| Mar 13 2013 |
10052 |
338.77 |
| Oct 19 2012 |
8660 |
360.73 |
| Oct 19 2012 |
11286 |
360.73 |
| Sep 23 2012 |
8615 |
360.73 |
| Sep 23 2012 |
11238 |
360.73 |
| Aug 31 2012 |
8426 |
360.73 |
| Aug 31 2012 |
11045 |
360.73 |
| Aug 24 2012 |
8339 |
360.73 |
| Aug 24 2012 |
10989 |
360.73 |
| Aug 10 2012 |
8129 |
360.73 |
| Aug 10 2012 |
10827 |
360.73 |
| Aug 03 2012 |
7992 |
360.34 |
| Aug 03 2012 |
10683 |
360.34 |
| Jul 27 2012 |
7808 |
360.34 |
| Jul 27 2012 |
10553 |
360.34 |
| Jul 06 2012 |
5698 |
333.9 |
| Jul 06 2012 |
7733 |
333.9 |
| Jun 22 2012 |
5246 |
333.9 |
| Jun 22 2012 |
7446 |
333.9 |
| Jun 15 2012 |
5301 |
333.9 |
| Jun 15 2012 |
7877 |
333.9 |
| Jun 08 2012 |
5264 |
333.9 |
| Jun 08 2012 |
7817 |
333.9 |
| Jun 01 2012 |
5065 |
333.9 |
| Jun 01 2012 |
7806 |
333.9 |
| May 25 2012 |
4288 |
333.9 |
| May 25 2012 |
7303 |
333.9 |
| May 18 2012 |
4368 |
333.9 |
| May 18 2012 |
7420 |
333.9 |
| May 11 2012 |
4324 |
333.9 |
| May 11 2012 |
7436 |
333.9 |
| May 04 2012 |
4121 |
333.9 |
| May 04 2012 |
7309 |
333.9 |
| Apr 27 2012 |
4006 |
333.9 |
| Apr 27 2012 |
7226 |
333.9 |
